Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.99	14.12	13.89	13.90	1,869,345	-0.06(-0.44%)
Jun 29, 2011	13.76	13.97	13.70	13.96	1,406,096	+0.28(+2.02%)
Jun 28, 2011	13.66	13.69	13.55	13.68	1,048,004	+0.04(+0.28%)
Jun 27, 2011	13.63	13.72	13.59	13.65	2,155,981	+0.01(+0.04%)
Jun 24, 2011	13.67	13.76	13.52	13.64	1,081,805	+0.02(+0.16%)
Jun 23, 2011	13.64	13.71	13.47	13.62	2,007,056	-0.19(-1.40%)
Jun 22, 2011	13.79	13.89	13.75	13.81	1,193,538	-0.01(-0.08%)
Jun 21, 2011	13.73	13.84	13.57	13.82	1,614,898	+0.17(+1.21%)
Jun 20, 2011	13.61	13.66	13.58	13.66	850,998	+0.18(+1.31%)
Jun 17, 2011	13.45	13.50	13.30	13.48	2,083,078	+0.22(+1.62%)
Jun 16, 2011	13.05	13.34	13.03	13.26	1,845,171	+0.20(+1.57%)
Jun 15, 2011	13.10	13.19	12.96	13.06	2,707,542	-0.13(-0.96%)
Jun 14, 2011	13.19	13.30	13.11	13.19	2,360,203	+0.12(+0.89%)
Jun 13, 2011	13.09	13.25	13.04	13.07	1,623,948	-0.01(-0.04%)
Jun 10, 2011	13.35	13.36	12.99	13.08	3,152,852	-0.31(-2.35%)
Jun 09, 2011	13.64	13.66	13.35	13.39	2,710,020	-0.22(-1.58%)
Jun 08, 2011	13.71	13.81	13.54	13.61	1,404,525	-0.15(-1.12%)
Jun 07, 2011	13.81	13.88	13.73	13.76	1,185,011	+0.05(+0.36%)
Jun 06, 2011	13.89	13.95	13.71	13.71	1,477,422	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.