Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.71	28.08	27.40	28.07	1,360,524	+0.39(+1.39%)
Jun 29, 2016	27.39	27.74	27.33	27.68	811,988	+0.40(+1.46%)
Jun 28, 2016	26.64	27.29	26.55	27.29	1,467,386	+0.50(+1.87%)
Jun 27, 2016	26.14	26.83	26.14	26.78	1,748,157	+0.51(+1.94%)
Jun 24, 2016	26.15	26.58	25.93	26.28	1,647,437	-0.39(-1.44%)
Jun 23, 2016	26.54	26.68	26.53	26.66	1,145,398	+0.27(+1.02%)
Jun 22, 2016	26.43	26.46	26.28	26.39	728,500	-0.01(-0.05%)
Jun 21, 2016	26.20	26.47	26.20	26.41	1,229,548	+0.25(+0.97%)
Jun 20, 2016	26.44	26.62	26.14	26.15	1,319,894	-0.17(-0.65%)
Jun 17, 2016	26.30	26.39	26.05	26.32	2,091,073	-0.10(-0.36%)
Jun 16, 2016	26.19	26.50	26.08	26.42	1,698,875	+0.17(+0.65%)
Jun 15, 2016	26.19	26.42	26.19	26.25	2,339,861	+0.03(+0.10%)
Jun 14, 2016	26.26	26.41	26.12	26.22	1,520,912	-0.05(-0.18%)
Jun 13, 2016	26.65	26.91	26.17	26.27	2,297,985	-0.36(-1.34%)
Jun 10, 2016	26.77	26.85	26.53	26.63	1,515,556	-0.23(-0.84%)
Jun 09, 2016	26.50	27.05	26.41	26.85	3,146,501	+0.31(+1.17%)
Jun 08, 2016	26.13	26.58	26.11	26.54	1,397,787	+0.33(+1.26%)
Jun 07, 2016	26.03	26.22	25.95	26.21	1,296,236	+0.29(+1.11%)
Jun 06, 2016	26.27	26.30	25.79	25.92	622,882	-0.23(-0.88%)
Jun 03, 2016	26.18	26.41	26.00	26.15	816,836	+0.15(+0.58%)
Jun 02, 2016	25.79	26.03	25.71	26.00	1,217,245	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.