Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.99	19.43	18.70	18.93	927,322	-0.07(-0.37%)
Jun 29, 2020	18.48	19.08	18.17	19.00	918,444	+0.85(+4.68%)
Jun 26, 2020	18.43	18.69	18.11	18.15	1,188,200	-0.42(-2.26%)
Jun 25, 2020	18.13	18.75	18.04	18.57	1,112,092	+0.17(+0.92%)
Jun 24, 2020	18.59	18.72	17.54	18.40	906,333	-0.60(-3.16%)
Jun 23, 2020	19.09	19.45	18.51	19.00	1,005,075	+0.16(+0.85%)
Jun 22, 2020	18.45	18.88	18.07	18.84	887,489	+0.33(+1.78%)
Jun 19, 2020	19.24	19.61	18.33	18.51	3,283,500	-0.76(-3.94%)
Jun 18, 2020	19.12	19.48	18.92	19.27	1,626,504	-0.29(-1.48%)
Jun 17, 2020	20.76	20.76	19.54	19.56	1,383,292	-1.09(-5.28%)
Jun 16, 2020	21.37	21.50	20.25	20.65	1,019,001	+0.47(+2.33%)
Jun 15, 2020	19.28	20.22	18.93	20.18	1,199,513	-0.07(-0.35%)
Jun 12, 2020	20.48	20.60	19.50	20.25	1,236,300	+1.03(+5.36%)
Jun 11, 2020	19.30	20.16	18.65	19.22	1,013,048	-1.62(-7.77%)
Jun 10, 2020	21.49	21.62	20.41	20.84	1,130,356	-0.82(-3.79%)
Jun 09, 2020	22.02	22.20	21.24	21.66	1,542,764	-1.28(-5.58%)
Jun 08, 2020	22.90	23.17	22.71	22.94	1,635,415	+0.79(+3.57%)
Jun 05, 2020	23.00	24.24	22.05	22.15	2,562,900	+0.39(+1.79%)
Jun 04, 2020	20.95	21.78	20.40	21.76	1,157,935	+0.66(+3.13%)
Jun 03, 2020	20.56	21.39	20.52	21.10	1,705,168	+1.11(+5.55%)
Jun 02, 2020	19.40	20.19	19.17	19.99	1,417,341	+1.03(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.