Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.91	13.01	12.87	12.91	1,543,496	-0.09(-0.70%)
Oct 28, 2010	12.98	13.03	12.83	13.00	1,691,628	+0.11(+0.83%)
Oct 27, 2010	12.87	13.00	12.80	12.89	2,863,669	-0.12(-0.95%)
Oct 25, 2010	13.07	13.07	12.94	13.01	2,318,702	+0.06(+0.45%)
Oct 22, 2010	12.73	13.01	12.73	12.95	5,223,506	+0.24(+1.85%)
Oct 21, 2010	12.80	12.91	12.64	12.72	1,796,406	-0.04(-0.29%)
Oct 20, 2010	12.50	12.92	12.50	12.76	2,112,070	+0.28(+2.27%)
Oct 19, 2010	12.47	12.73	12.34	12.47	4,034,168	-0.11(-0.89%)
Oct 18, 2010	12.31	12.58	12.25	12.58	1,581,700	+0.28(+2.30%)
Oct 15, 2010	12.37	12.44	12.22	12.30	1,169,220	+0.04(+0.31%)
Oct 14, 2010	12.36	12.41	12.21	12.26	1,331,840	-0.14(-1.12%)
Oct 13, 2010	12.36	12.46	12.22	12.40	1,302,406	+0.11(+0.91%)
Oct 12, 2010	12.13	12.34	12.03	12.29	1,154,755	+0.14(+1.14%)
Oct 11, 2010	12.19	12.25	12.08	12.15	1,055,051	-0.08(-0.66%)
Oct 08, 2010	12.23	12.28	12.10	12.23	845,108	+0.06(+0.53%)
Oct 07, 2010	12.16	12.26	12.11	12.17	1,327,418	+0.02(+0.13%)
Oct 06, 2010	12.10	12.17	12.02	12.15	1,441,934	+0.04(+0.35%)
Oct 05, 2010	12.10	12.19	11.94	12.11	1,892,944	+0.13(+1.12%)
Oct 04, 2010	11.72	11.99	11.70	11.97	1,959,904	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.