Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
10.63
10.77
10.51
10.61
2,352,676
-0.02(-0.19%)
Feb 25, 2010
10.33
10.67
10.29
10.63
2,883,358
+0.15(+1.43%)
Feb 24, 2010
10.41
10.49
10.33
10.48
1,699,622
+0.14(+1.35%)
Feb 23, 2010
10.29
10.42
10.28
10.34
1,681,061
-0.03(-0.25%)
Feb 22, 2010
10.41
10.41
10.25
10.36
1,646,240
+0.02(+0.20%)
Feb 19, 2010
10.31
10.43
10.26
10.34
2,610,434
-0.02(-0.15%)
Feb 18, 2010
10.13
10.41
10.08
10.36
1,975,802
+0.22(+2.18%)
Feb 17, 2010
10.01
10.15
9.952
10.14
1,817,275
+0.15(+1.50%)
Feb 16, 2010
9.772
10.01
9.705
9.988
1,852,416
+0.34(+3.52%)
Feb 12, 2010
9.313
9.648
9.648
9.648
1,742,687
+0.19(+2.02%)
Feb 11, 2010
9.303
9.463
9.252
9.458
1,176,068
+0.10(+1.10%)
Feb 10, 2010
9.344
9.453
9.123
9.355
1,760,865
-0.01(-0.11%)
Feb 09, 2010
9.638
9.638
9.288
9.365
3,184,699
-0.40(-4.06%)
Feb 08, 2010
9.798
9.839
9.437
9.762
1,681,803
-0.03(-0.32%)
Feb 05, 2010
9.504
9.798
9.380
9.793
3,086,469
+0.31(+3.26%)
Feb 04, 2010
9.576
9.787
9.463
9.483
3,999,655
-0.21(-2.18%)
Feb 03, 2010
9.803
9.834
9.628
9.695
1,902,870
-0.21(-2.13%)
Feb 02, 2010
9.870
9.993
9.692
9.906
3,898,310
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.