Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.64	18.72	18.37	18.59	2,475,541	-0.10(-0.52%)
Jun 27, 2013	18.31	18.69	18.31	18.69	1,016,782	+0.47(+2.59%)
Jun 26, 2013	18.05	18.33	18.04	18.22	1,671,353	+0.36(+2.03%)
Jun 25, 2013	17.67	18.00	17.52	17.85	1,840,728	+0.37(+2.14%)
Jun 24, 2013	17.35	17.87	17.03	17.48	2,542,346	-0.02(-0.10%)
Jun 21, 2013	17.48	17.61	17.22	17.50	3,363,340	+0.10(+0.59%)
Jun 20, 2013	18.28	18.28	17.31	17.39	3,255,199	-1.05(-5.70%)
Jun 19, 2013	19.15	19.16	18.36	18.45	872,900	-0.71(-3.72%)
Jun 18, 2013	19.12	19.29	18.98	19.16	760,507	+0.05(+0.25%)
Jun 17, 2013	19.19	19.30	18.95	19.11	1,260,529	+0.08(+0.44%)
Jun 14, 2013	19.00	19.29	18.88	19.03	1,688,622	-0.04(-0.19%)
Jun 13, 2013	18.77	19.22	18.77	19.06	1,825,093	+0.24(+1.25%)
Jun 12, 2013	19.38	19.38	18.78	18.83	1,235,169	-0.47(-2.44%)
Jun 11, 2013	19.43	19.57	19.30	19.30	1,706,139	-0.35(-1.78%)
Jun 10, 2013	19.59	19.70	19.39	19.65	1,275,936	+0.07(+0.37%)
Jun 07, 2013	19.70	19.77	19.34	19.58	1,913,526	-0.07(-0.34%)
Jun 06, 2013	19.01	19.65	19.01	19.64	2,275,110	+0.56(+2.94%)
Jun 05, 2013	19.14	19.28	18.99	19.08	2,610,570	-0.13(-0.69%)
Jun 04, 2013	19.34	19.34	19.12	19.21	2,594,187	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.