Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.66	19.87	19.62	19.83	1,034,318	+0.15(+0.76%)
May 29, 2014	19.69	19.71	19.55	19.68	458,255	+0.06(+0.29%)
May 28, 2014	19.68	19.71	19.49	19.63	769,592	-0.11(-0.57%)
May 27, 2014	19.73	19.80	19.60	19.74	526,157	+0.09(+0.44%)
May 23, 2014	19.49	19.65	19.65	19.65	503,581	+0.09(+0.47%)
May 22, 2014	19.50	19.57	19.37	19.56	732,550	+0.03(+0.16%)
May 21, 2014	19.58	19.68	19.44	19.53	809,518	-0.04(-0.22%)
May 20, 2014	19.55	19.65	19.45	19.57	975,628	+0.02(+0.13%)
May 19, 2014	19.57	19.60	19.39	19.55	441,026	-0.01(-0.03%)
May 16, 2014	19.34	19.55	19.26	19.55	806,912	+0.19(+1.00%)
May 15, 2014	19.59	19.61	19.27	19.36	1,445,420	-0.27(-1.37%)
May 14, 2014	19.46	19.68	19.35	19.63	1,062,522	+0.19(+1.00%)
May 13, 2014	19.65	19.83	19.42	19.44	1,149,458	-0.22(-1.14%)
May 12, 2014	19.70	19.78	19.64	19.66	893,046	+0.04(+0.22%)
May 09, 2014	19.70	19.77	19.55	19.62	779,689	-0.07(-0.38%)
May 08, 2014	19.77	19.90	19.61	19.69	1,036,394	-0.10(-0.50%)
May 07, 2014	19.48	19.81	19.47	19.79	638,103	+0.37(+1.90%)
May 06, 2014	19.39	19.49	19.25	19.42	538,376	-0.04(-0.19%)
May 05, 2014	19.25	19.47	19.19	19.46	626,403	+0.11(+0.55%)
May 02, 2014	19.43	19.57	19.27	19.35	847,368	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.