Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.21	17.60	16.95	17.16	1,023,262	-0.06(-0.37%)
Jun 29, 2020	16.75	17.29	16.47	17.22	1,013,466	+0.77(+4.68%)
Jun 26, 2020	16.70	16.94	16.41	16.45	1,311,131	-0.38(-2.26%)
Jun 25, 2020	16.43	16.99	16.35	16.83	1,227,148	+0.15(+0.92%)
Jun 24, 2020	16.85	16.96	15.90	16.67	1,000,102	-0.54(-3.16%)
Jun 23, 2020	17.30	17.63	16.77	17.22	1,109,059	+0.14(+0.85%)
Jun 22, 2020	16.72	17.11	16.38	17.07	979,308	+0.30(+1.78%)
Jun 19, 2020	17.44	17.77	16.61	16.77	3,623,210	-0.69(-3.94%)
Jun 18, 2020	17.33	17.65	17.15	17.46	1,794,781	-0.26(-1.48%)
Jun 17, 2020	18.81	18.81	17.71	17.73	1,526,407	-0.99(-5.28%)
Jun 16, 2020	19.37	19.48	18.35	18.71	1,124,426	+0.43(+2.33%)
Jun 15, 2020	17.47	18.32	17.16	18.29	1,323,614	-0.06(-0.35%)
Jun 12, 2020	18.56	18.67	17.67	18.35	1,364,207	+0.93(+5.36%)
Jun 11, 2020	17.49	18.27	16.90	17.42	1,117,857	-1.47(-7.77%)
Jun 10, 2020	19.48	19.59	18.50	18.89	1,247,302	-0.74(-3.79%)
Jun 09, 2020	19.96	20.12	19.25	19.63	1,702,378	-1.16(-5.58%)
Jun 08, 2020	20.75	21.00	20.58	20.79	1,804,614	+0.72(+3.57%)
Jun 05, 2020	20.84	21.97	19.98	20.07	2,828,057	+0.52(+2.64%)
Jun 04, 2020	18.83	19.57	18.33	19.56	1,288,392	+0.59(+3.13%)
Jun 03, 2020	18.48	19.22	18.44	18.96	1,897,278	+1.00(+5.55%)
Jun 02, 2020	17.44	18.15	17.23	17.97	1,577,024	+0.93(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.