Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.12	13.21	13.05	13.15	221,305	-0.04(-0.31%)
Aug 29, 2002	13.11	13.21	13.08	13.19	168,309	+0.08(+0.58%)
Aug 28, 2002	13.03	13.13	12.93	13.12	282,650	+0.14(+1.08%)
Aug 27, 2002	12.91	13.02	12.90	12.98	171,997	+0.05(+0.42%)
Aug 26, 2002	12.86	12.93	12.81	12.92	582,384	+0.09(+0.70%)
Aug 23, 2002	12.80	12.87	12.76	12.83	153,749	+0.02(+0.19%)
Aug 22, 2002	12.76	12.84	12.64	12.81	173,162	+0.10(+0.78%)
Aug 21, 2002	12.53	12.71	12.53	12.71	172,385	+0.19(+1.51%)
Aug 20, 2002	12.60	12.72	12.48	12.52	236,642	-0.14(-1.08%)
Aug 16, 2002	12.43	12.67	12.40	12.66	137,830	+0.23(+1.82%)
Aug 15, 2002	12.43	12.47	12.28	12.43	179,568	+0.07(+0.55%)
Aug 14, 2002	12.19	12.45	12.16	12.36	253,725	+0.21(+1.70%)
Aug 13, 2002	12.39	12.52	12.16	12.16	234,118	-0.24(-1.94%)
Aug 12, 2002	12.14	12.40	12.14	12.40	187,139	-0.14(-1.10%)
Aug 07, 2002	12.16	12.53	12.16	12.53	332,347	+0.43(+3.55%)
Aug 06, 2002	12.10	12.29	12.00	12.11	331,570	+0.04(+0.31%)
Aug 05, 2002	12.29	12.29	11.99	12.07	225,965	-0.16(-1.29%)
Aug 02, 2002	12.45	12.54	12.20	12.23	204,999	-0.19(-1.52%)
Aug 01, 2002	12.67	12.67	12.33	12.41	215,288	-0.33(-2.56%)
Jul 31, 2002	12.34	12.74	12.24	12.74	443,582	+0.41(+3.28%)
Jul 30, 2002	12.26	12.61	12.07	12.34	430,964	+0.14(+1.18%)
Jul 29, 2002	11.66	12.33	11.59	12.19	404,757	+0.69(+5.97%)
Jul 26, 2002	10.94	11.56	10.94	11.50	398,544	+0.53(+4.85%)
Jul 25, 2002	10.71	11.15	10.67	10.97	417,181	+0.31(+2.90%)
Jul 24, 2002	10.27	10.75	10.06	10.66	588,208	+0.07(+0.65%)
Jul 23, 2002	11.10	11.28	10.59	10.59	393,303	-0.46(-4.19%)
Jul 22, 2002	11.25	11.29	10.69	11.06	355,836	-0.27(-2.42%)
Jul 19, 2002	11.21	11.21	10.89	11.33	467,848	-0.48(-4.07%)
Jul 17, 2002	11.85	12.00	11.68	11.81	273,914	+0.12(+1.03%)
Jul 12, 2002	11.74	12.02	11.69	11.69	218,394	+0.01(+0.09%)
Jul 11, 2002	11.78	11.95	11.52	11.68	371,755	-0.27(-2.24%)
Jul 10, 2002	12.16	12.21	11.95	11.95	297,986	-0.21(-1.69%)
Jul 09, 2002	12.33	12.33	12.09	12.16	298,957	-0.03(-0.23%)
Jul 08, 2002	12.41	12.42	12.17	12.18	238,583	-0.08(-0.67%)
Jul 05, 2002	12.33	12.58	12.20	12.27	126,571	+0.02(+0.20%)
Jul 04, 2002	12.36	12.39	12.22	12.24	301,480	+0.00(+0.00%)
Jul 03, 2002	12.36	12.39	12.22	12.24	301,480	-0.12(-0.97%)
Jul 02, 2002	12.33	12.46	12.27	12.36	469,984	+0.03(+0.28%)
Jul 01, 2002	12.26	12.49	12.26	12.33	391,944	+0.17(+1.41%)
Jun 28, 2002	12.38	12.71	12.09	12.16	1,494,786	-0.28(-2.26%)
Jun 27, 2002	12.36	12.55	12.21	12.44	490,949	+0.11(+0.89%)
Jun 26, 2002	12.43	12.60	12.17	12.33	403,203	-0.10(-0.83%)
Jun 25, 2002	12.50	12.61	12.37	12.43	294,492	-0.19(-1.50%)
Jun 21, 2002	12.62	12.73	12.60	12.62	380,102	+0.09(+0.68%)
Jun 20, 2002	12.52	12.67	12.47	12.53	247,707	+0.01(+0.06%)
Jun 19, 2002	12.65	12.79	12.47	12.53	312,157	-0.07(-0.55%)
Jun 18, 2002	12.52	12.71	12.50	12.60	350,207	+0.11(+0.91%)
Jun 17, 2002	12.24	12.53	12.24	12.48	336,229	+0.30(+2.42%)
Jun 14, 2002	12.21	12.24	12.05	12.19	334,482	-0.06(-0.45%)
Jun 12, 2002	12.34	12.36	12.14	12.24	287,309	-0.09(-0.70%)
Jun 11, 2002	12.38	12.50	12.26	12.33	266,926	+0.00(+0.00%)
Jun 10, 2002	12.26	12.36	12.21	12.33	134,142	+0.07(+0.56%)
Jun 07, 2002	12.29	12.32	12.14	12.26	172,968	-0.08(-0.64%)
Jun 06, 2002	12.43	12.46	12.28	12.34	214,123	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.