Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.62	12.65	12.38	12.57	253,337	-0.10(-0.81%)
Sep 27, 2002	12.90	12.90	12.67	12.67	109,488	-0.27(-2.12%)
Sep 26, 2002	12.69	12.95	12.64	12.95	58,238	+0.29(+2.31%)
Sep 25, 2002	12.64	12.69	12.60	12.65	38,825	+0.03(+0.27%)
Sep 24, 2002	12.69	12.72	12.57	12.62	250,813	-0.07(-0.54%)
Sep 23, 2002	12.74	12.74	12.64	12.69	129,289	-0.03(-0.24%)
Sep 20, 2002	12.71	12.74	12.62	12.72	143,848	+0.05(+0.38%)
Sep 19, 2002	12.65	12.71	12.65	12.67	390,973	-0.06(-0.46%)
Sep 18, 2002	12.88	12.91	12.69	12.73	370,784	-0.20(-1.54%)
Sep 17, 2002	13.03	13.05	12.92	12.93	321,476	-0.09(-0.66%)
Sep 16, 2002	13.08	13.10	12.95	13.02	757,099	-0.03(-0.24%)
Sep 13, 2002	13.05	13.13	12.93	13.05	221,694	-0.02(-0.13%)
Sep 12, 2002	13.34	13.34	13.04	13.06	251,589	-0.21(-1.55%)
Sep 11, 2002	13.26	13.34	13.18	13.27	110,652	+0.07(+0.49%)
Sep 10, 2002	13.20	13.46	13.16	13.20	272,361	+0.05(+0.39%)
Sep 09, 2002	13.12	13.15	13.00	13.15	149,866	+0.03(+0.26%)
Sep 06, 2002	13.02	13.12	12.92	13.12	108,711	+0.15(+1.19%)
Sep 05, 2002	13.10	13.14	12.90	12.96	203,252	-0.12(-0.92%)
Sep 04, 2002	13.02	13.14	13.02	13.08	238,195	+0.10(+0.79%)
Sep 03, 2002	13.12	13.16	12.98	12.98	131,424	-0.17(-1.31%)
Aug 30, 2002	13.12	13.21	13.05	13.15	221,305	-0.04(-0.31%)
Aug 29, 2002	13.11	13.21	13.08	13.19	168,309	+0.08(+0.58%)
Aug 28, 2002	13.03	13.13	12.93	13.12	282,650	+0.14(+1.08%)
Aug 27, 2002	12.91	13.02	12.90	12.98	171,997	+0.05(+0.42%)
Aug 26, 2002	12.86	12.93	12.81	12.92	582,384	+0.09(+0.70%)
Aug 23, 2002	12.80	12.87	12.76	12.83	153,749	+0.02(+0.19%)
Aug 22, 2002	12.76	12.84	12.64	12.81	173,162	+0.10(+0.78%)
Aug 21, 2002	12.53	12.71	12.53	12.71	172,385	+0.19(+1.51%)
Aug 20, 2002	12.60	12.72	12.48	12.52	236,642	-0.14(-1.08%)
Aug 16, 2002	12.43	12.67	12.40	12.66	137,830	+0.23(+1.82%)
Aug 15, 2002	12.43	12.47	12.28	12.43	179,568	+0.07(+0.55%)
Aug 14, 2002	12.19	12.45	12.16	12.36	253,725	+0.21(+1.70%)
Aug 13, 2002	12.39	12.52	12.16	12.16	234,118	-0.24(-1.94%)
Aug 12, 2002	12.14	12.40	12.14	12.40	187,139	-0.14(-1.10%)
Aug 07, 2002	12.16	12.53	12.16	12.53	332,347	+0.43(+3.55%)
Aug 06, 2002	12.10	12.29	12.00	12.11	331,570	+0.04(+0.31%)
Aug 05, 2002	12.29	12.29	11.99	12.07	225,965	-0.16(-1.29%)
Aug 02, 2002	12.45	12.54	12.20	12.23	204,999	-0.19(-1.52%)
Aug 01, 2002	12.67	12.67	12.33	12.41	215,288	-0.33(-2.56%)
Jul 31, 2002	12.34	12.74	12.24	12.74	443,582	+0.41(+3.28%)
Jul 30, 2002	12.26	12.61	12.07	12.34	430,964	+0.14(+1.18%)
Jul 29, 2002	11.66	12.33	11.59	12.19	404,757	+0.69(+5.97%)
Jul 26, 2002	10.94	11.56	10.94	11.50	398,544	+0.53(+4.85%)
Jul 25, 2002	10.71	11.15	10.67	10.97	417,181	+0.31(+2.90%)
Jul 24, 2002	10.27	10.75	10.06	10.66	588,208	+0.07(+0.65%)
Jul 23, 2002	11.10	11.28	10.59	10.59	393,303	-0.46(-4.19%)
Jul 22, 2002	11.25	11.29	10.69	11.06	355,836	-0.27(-2.42%)
Jul 19, 2002	11.21	11.21	10.89	11.33	467,848	-0.48(-4.07%)
Jul 17, 2002	11.85	12.00	11.68	11.81	273,914	+0.12(+1.03%)
Jul 12, 2002	11.74	12.02	11.69	11.69	218,394	+0.01(+0.09%)
Jul 11, 2002	11.78	11.95	11.52	11.68	371,755	-0.27(-2.24%)
Jul 10, 2002	12.16	12.21	11.95	11.95	297,986	-0.21(-1.69%)
Jul 09, 2002	12.33	12.33	12.09	12.16	298,957	-0.03(-0.23%)
Jul 08, 2002	12.41	12.42	12.17	12.18	238,583	-0.08(-0.67%)
Jul 05, 2002	12.33	12.58	12.20	12.27	126,571	+0.02(+0.20%)
Jul 04, 2002	12.36	12.39	12.22	12.24	301,480	+0.00(+0.00%)
Jul 03, 2002	12.36	12.39	12.22	12.24	301,480	-0.12(-0.97%)
Jul 02, 2002	12.33	12.46	12.27	12.36	469,984	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.