Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.88	17.97	17.63	17.78	854,551	-0.05(-0.29%)
Mar 30, 2005	17.38	17.85	17.38	17.83	753,993	+0.45(+2.61%)
Mar 29, 2005	17.22	17.49	17.22	17.38	562,000	+0.12(+0.72%)
Mar 28, 2005	17.39	17.55	17.25	17.25	467,072	-0.15(-0.89%)
Mar 24, 2005	17.38	17.64	17.38	17.41	575,007	+0.04(+0.24%)
Mar 23, 2005	17.39	17.56	17.04	17.36	664,888	-0.15(-0.85%)
Mar 22, 2005	17.94	18.14	17.42	17.51	730,503	-0.40(-2.21%)
Mar 21, 2005	18.02	18.02	17.72	17.91	378,549	-0.11(-0.60%)
Mar 18, 2005	18.17	18.17	17.94	18.02	707,208	-0.15(-0.85%)
Mar 17, 2005	18.19	18.31	18.11	18.17	837,856	+0.07(+0.40%)
Mar 16, 2005	18.46	18.48	18.10	18.10	571,513	-0.23(-1.24%)
Mar 15, 2005	18.67	18.84	18.24	18.33	654,017	+0.02(+0.08%)
Mar 14, 2005	18.21	18.37	18.13	18.31	847,563	+0.15(+0.82%)
Mar 11, 2005	18.46	18.53	18.16	18.16	412,522	-0.29(-1.59%)
Mar 10, 2005	18.40	18.52	18.28	18.46	819,608	+0.09(+0.48%)
Mar 09, 2005	19.18	19.18	18.32	18.37	1,019,754	-0.81(-4.22%)
Mar 08, 2005	19.39	19.39	19.16	19.18	649,746	-0.34(-1.74%)
Mar 07, 2005	19.34	19.67	19.32	19.52	648,581	-0.06(-0.29%)
Mar 04, 2005	19.29	19.57	19.29	19.57	470,954	+0.41(+2.12%)
Mar 03, 2005	19.12	19.21	18.97	19.17	368,649	-0.13(-0.67%)
Mar 02, 2005	19.42	19.42	19.22	19.30	747,975	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.