Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
20.63
20.65
20.46
20.58
835,915
-0.03(-0.12%)
Jul 28, 2006
20.30
20.65
20.15
20.61
5,625,054
+0.39(+1.91%)
Jul 27, 2006
20.42
20.47
20.08
20.22
524,922
-0.25(-1.21%)
Jul 26, 2006
20.37
20.48
20.25
20.47
318,952
+0.06(+0.28%)
Jul 25, 2006
20.38
20.48
20.25
20.41
316,622
+0.13(+0.63%)
Jul 24, 2006
20.03
20.29
19.94
20.29
285,174
+0.33(+1.68%)
Jul 21, 2006
20.14
20.17
19.95
19.95
768,552
-0.20(-0.97%)
Jul 20, 2006
20.32
20.33
20.08
20.15
434,264
-0.11(-0.53%)
Jul 19, 2006
19.97
20.38
19.91
20.25
493,279
+0.36(+1.79%)
Jul 18, 2006
19.68
19.90
19.55
19.90
320,117
+0.23(+1.15%)
Jul 17, 2006
19.66
19.79
19.56
19.67
352,342
-0.10(-0.50%)
Jul 14, 2006
19.89
19.95
19.69
19.77
413,298
-0.19(-0.95%)
Jul 13, 2006
20.24
20.34
19.94
19.96
399,127
-0.35(-1.72%)
Jul 12, 2006
20.18
20.33
20.12
20.31
533,463
+0.06(+0.31%)
Jul 11, 2006
20.19
20.30
20.08
20.25
299,539
-0.02(-0.08%)
Jul 10, 2006
19.87
20.27
19.85
20.27
389,226
+0.40(+2.00%)
Jul 07, 2006
20.01
20.13
19.78
19.87
556,176
-0.20(-0.98%)
Jul 06, 2006
20.01
20.09
19.90
20.06
562,000
+0.01(+0.03%)
Jul 05, 2006
19.91
20.14
19.60
20.06
820,385
+0.11(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.