Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.09	10.77	9.787	10.66	3,291,384	+0.53(+5.19%)
Dec 30, 2008	9.772	10.13	9.643	10.13	2,548,893	+0.43(+4.46%)
Dec 29, 2008	10.57	10.57	9.550	9.700	3,286,562	-0.90(-8.46%)
Dec 26, 2008	10.80	10.80	10.03	10.60	0	-0.02(-0.19%)
Dec 24, 2008	10.67	10.67	10.25	10.62	747,709	+0.01(+0.05%)
Dec 23, 2008	10.63	10.84	10.25	10.61	2,583,877	+0.19(+1.83%)
Dec 22, 2008	10.66	10.98	9.730	10.42	3,200,793	-0.45(-4.17%)
Dec 19, 2008	10.26	11.02	10.11	10.87	5,152,925	+0.87(+8.70%)
Dec 18, 2008	11.20	11.36	9.633	10.00	4,954,755	-1.03(-9.29%)
Dec 17, 2008	10.52	11.52	9.921	11.03	4,962,074	+0.19(+1.76%)
Dec 16, 2008	9.494	10.91	9.375	10.84	7,377,607	+1.57(+16.95%)
Dec 15, 2008	9.689	9.787	8.881	9.267	4,614,637	-0.40(-4.10%)
Dec 12, 2008	8.355	9.762	8.345	9.664	0	+1.00(+11.60%)
Dec 11, 2008	9.834	9.973	8.412	8.659	8,779,202	-1.19(-12.08%)
Dec 10, 2008	9.123	9.859	8.937	9.849	5,444,816	+0.83(+9.26%)
Dec 09, 2008	9.473	9.715	8.026	9.015	6,815,148	-0.59(-6.17%)
Dec 08, 2008	8.397	9.653	8.139	9.607	8,477,485	+1.51(+18.64%)
Dec 05, 2008	6.846	8.123	6.702	8.098	0	+1.16(+16.79%)
Dec 04, 2008	6.898	7.500	6.491	6.934	7,593,051	+0.05(+0.75%)
Dec 03, 2008	6.310	6.923	6.032	6.882	6,775,242	+0.18(+2.69%)
Dec 02, 2008	5.888	6.805	5.666	6.702	10,750,584	+0.97(+17.00%)
Dec 01, 2008	7.361	7.361	5.502	5.728	7,001,942	-1.62(-22.02%)
Nov 28, 2008	7.536	7.608	7.001	7.346	2,680,512	+0.01(+0.14%)
Nov 26, 2008	6.825	7.490	6.552	7.335	6,276,866	+0.42(+6.11%)
Nov 25, 2008	6.532	7.016	5.934	6.913	7,007,506	+0.38(+5.84%)
Nov 24, 2008	5.522	6.578	5.162	6.532	9,647,411	+1.33(+25.54%)
Nov 21, 2008	6.032	6.032	4.260	5.203	11,781,727	-0.56(-9.74%)
Nov 20, 2008	6.599	6.599	5.574	5.764	8,469,003	-0.86(-12.92%)
Nov 19, 2008	7.619	7.907	6.537	6.619	5,297,700	-1.08(-14.05%)
Nov 18, 2008	7.943	8.185	7.222	7.701	4,369,469	-0.25(-3.11%)
Nov 17, 2008	8.077	8.433	7.897	7.948	3,030,040	-0.25(-3.08%)
Nov 14, 2008	9.092	9.185	8.149	8.201	0	-1.16(-12.43%)
Nov 13, 2008	8.304	9.370	7.768	9.365	5,958,694	+1.12(+13.55%)
Nov 12, 2008	8.716	8.783	8.196	8.247	3,185,618	-0.55(-6.26%)
Nov 11, 2008	9.004	9.133	8.577	8.798	3,680,013	-0.28(-3.06%)
Nov 10, 2008	10.43	10.43	8.979	9.076	3,327,828	-1.21(-11.72%)
Nov 07, 2008	9.499	10.35	9.411	10.28	0	+0.79(+8.30%)
Nov 06, 2008	9.787	10.00	9.447	9.494	2,765,769	-0.32(-3.25%)
Nov 05, 2008	10.76	10.76	9.787	9.813	3,371,435	-1.00(-9.24%)
Nov 04, 2008	10.66	11.54	10.36	10.81	3,436,821	+0.43(+4.12%)
Nov 03, 2008	10.52	10.72	10.29	10.38	1,899,110	-0.15(-1.42%)
Oct 31, 2008	10.21	10.72	9.803	10.53	0	+0.18(+1.74%)
Oct 30, 2008	10.21	10.39	9.859	10.35	2,131,724	+0.40(+4.04%)
Oct 29, 2008	10.34	10.43	9.586	9.952	3,758,660	-0.43(-4.17%)
Oct 28, 2008	8.886	10.47	8.458	10.38	4,044,910	+1.59(+18.10%)
Oct 27, 2008	9.427	9.906	8.778	8.793	2,575,285	-0.77(-8.08%)
Oct 24, 2008	9.293	10.10	9.293	9.566	0	-0.73(-7.06%)
Oct 23, 2008	10.93	11.07	9.442	10.29	4,293,736	-0.53(-4.86%)
Oct 22, 2008	11.41	11.54	10.46	10.82	3,611,463	-0.73(-6.33%)
Oct 21, 2008	11.84	12.05	11.50	11.55	1,710,786	-0.35(-2.94%)
Oct 20, 2008	11.99	12.46	11.30	11.90	2,089,963	-0.02(-0.13%)
Oct 17, 2008	12.15	12.41	11.65	11.91	0	-0.37(-3.02%)
Oct 16, 2008	11.77	12.40	11.08	12.29	3,899,821	+0.59(+5.02%)
Oct 15, 2008	13.12	13.48	11.46	11.70	3,494,489	-2.21(-15.89%)
Oct 14, 2008	15.14	15.35	12.68	13.91	3,826,351	-0.92(-6.22%)
Oct 13, 2008	14.11	14.83	13.19	14.83	3,158,900	+1.15(+8.44%)
Oct 10, 2008	12.57	13.68	11.67	13.68	0	+1.18(+9.44%)
Oct 09, 2008	14.13	14.41	12.50	12.50	3,075,516	-1.29(-9.34%)
Oct 08, 2008	13.69	14.42	13.55	13.78	3,105,350	-0.11(-0.82%)
Oct 07, 2008	14.62	15.02	13.90	13.90	4,393,283	-0.65(-4.50%)
Oct 06, 2008	15.19	15.19	14.00	14.55	4,730,731	-0.90(-5.83%)
Oct 03, 2008	16.77	17.01	15.43	15.45	0	-1.21(-7.24%)
Oct 02, 2008	17.45	17.49	16.63	16.66	7,431,478	-1.41(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.