Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.657
4.925
4.528
4.904
5,625,922
+0.36(+7.81%)
Mar 30, 2009
4.811
4.816
4.523
4.549
4,375,466
-0.47(-9.34%)
Mar 26, 2009
5.028
5.125
4.765
5.017
5,075,736
+0.10(+1.99%)
Mar 25, 2009
5.069
5.203
4.492
4.919
5,905,608
+0.07(+1.49%)
Mar 24, 2009
4.976
5.399
4.801
4.847
7,514,714
-0.21(-4.08%)
Mar 23, 2009
4.719
5.218
4.693
5.053
8,002,090
+0.72(+16.65%)
Mar 20, 2009
5.043
5.043
4.306
4.332
4,563,207
-0.67(-13.48%)
Mar 19, 2009
5.460
5.646
4.976
5.007
4,542,394
-0.45(-8.22%)
Mar 18, 2009
4.997
5.481
4.842
5.455
6,177,183
+0.33(+6.43%)
Mar 17, 2009
5.136
5.208
4.894
5.125
8,129,137
+0.11(+2.16%)
Mar 16, 2009
5.532
5.635
4.997
5.017
5,524,678
-0.39(-7.15%)
Mar 13, 2009
5.605
5.641
5.213
5.404
0
-0.15(-2.78%)
Mar 12, 2009
5.203
5.615
5.007
5.558
5,589,370
+0.38(+7.36%)
Mar 11, 2009
5.594
5.605
5.141
5.177
5,337,079
-0.28(-5.10%)
Mar 10, 2009
4.677
5.502
4.507
5.455
7,278,817
+1.02(+23.00%)
Mar 09, 2009
4.193
4.461
4.100
4.435
4,549,278
+0.09(+2.14%)
Mar 06, 2009
4.616
4.724
4.100
4.342
0
-0.21(-4.64%)
Mar 05, 2009
4.986
5.146
4.420
4.554
5,761,623
-0.47(-9.33%)
Mar 04, 2009
5.239
5.692
4.801
5.022
6,161,251
-0.24(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.