Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.16	13.24	12.93	12.97	2,238,614	-0.41(-3.09%)
Oct 28, 2011	13.20	13.41	13.06	13.38	1,748,425	+0.18(+1.35%)
Oct 27, 2011	12.92	13.23	12.73	13.20	2,227,588	+0.69(+5.49%)
Oct 26, 2011	12.49	12.57	12.20	12.52	1,315,668	+0.19(+1.54%)
Oct 25, 2011	12.52	12.52	12.27	12.33	1,592,668	-0.31(-2.43%)
Oct 24, 2011	12.30	12.64	12.20	12.63	1,940,312	+0.42(+3.48%)
Oct 21, 2011	11.89	12.22	11.86	12.21	1,925,358	+0.39(+3.26%)
Oct 20, 2011	11.73	11.82	11.50	11.82	1,101,387	+0.11(+0.95%)
Oct 19, 2011	11.93	12.03	11.66	11.71	1,564,025	-0.24(-2.01%)
Oct 18, 2011	11.47	12.01	11.43	11.95	1,462,004	+0.50(+4.39%)
Oct 17, 2011	11.62	11.65	11.43	11.45	2,267,527	-0.40(-3.39%)
Oct 14, 2011	11.78	11.91	11.70	11.85	1,192,055	+0.20(+1.73%)
Oct 13, 2011	11.75	11.78	11.37	11.65	1,602,191	-0.18(-1.56%)
Oct 12, 2011	11.66	11.96	11.61	11.83	1,408,426	+0.27(+2.32%)
Oct 11, 2011	11.71	11.83	11.50	11.57	1,034,011	-0.26(-2.22%)
Oct 10, 2011	11.40	11.84	11.37	11.83	2,030,980	+0.66(+5.96%)
Oct 07, 2011	11.57	11.63	11.15	11.16	2,649,916	-0.35(-3.06%)
Oct 06, 2011	11.42	11.54	11.30	11.52	3,441,158	+0.34(+3.05%)
Oct 05, 2011	11.57	11.58	10.81	11.18	4,228,920	-0.37(-3.24%)
Oct 04, 2011	11.00	11.57	10.82	11.55	3,021,625	+0.41(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.