Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.16	13.24	12.93	12.97	2,238,614	-0.41(-3.09%)
Oct 28, 2011	13.20	13.41	13.06	13.38	1,748,425	+0.18(+1.35%)
Oct 27, 2011	12.92	13.23	12.73	13.20	2,227,588	+0.69(+5.49%)
Oct 26, 2011	12.49	12.57	12.20	12.52	1,315,668	+0.19(+1.54%)
Oct 25, 2011	12.52	12.52	12.27	12.33	1,592,668	-0.31(-2.43%)
Oct 24, 2011	12.30	12.64	12.20	12.63	1,940,312	+0.42(+3.48%)
Oct 21, 2011	11.89	12.22	11.86	12.21	1,925,358	+0.39(+3.26%)
Oct 20, 2011	11.73	11.82	11.50	11.82	1,101,387	+0.11(+0.95%)
Oct 19, 2011	11.93	12.03	11.66	11.71	1,564,025	-0.24(-2.01%)
Oct 18, 2011	11.47	12.01	11.43	11.95	1,462,004	+0.50(+4.39%)
Oct 17, 2011	11.62	11.65	11.43	11.45	2,267,527	-0.40(-3.39%)
Oct 14, 2011	11.78	11.91	11.70	11.85	1,192,055	+0.20(+1.73%)
Oct 13, 2011	11.75	11.78	11.37	11.65	1,602,191	-0.18(-1.56%)
Oct 12, 2011	11.66	11.96	11.61	11.83	1,408,426	+0.27(+2.32%)
Oct 11, 2011	11.71	11.83	11.50	11.57	1,034,011	-0.26(-2.22%)
Oct 10, 2011	11.40	11.84	11.37	11.83	2,030,980	+0.66(+5.96%)
Oct 07, 2011	11.57	11.63	11.15	11.16	2,649,916	-0.35(-3.06%)
Oct 06, 2011	11.42	11.54	11.30	11.52	3,441,158	+0.34(+3.05%)
Oct 05, 2011	11.57	11.58	10.81	11.18	4,228,920	-0.37(-3.24%)
Oct 04, 2011	11.00	11.57	10.82	11.55	3,021,625	+0.41(+3.71%)
Oct 03, 2011	11.85	11.92	11.14	11.14	2,949,668	-0.69(-5.86%)
Sep 30, 2011	12.10	12.32	11.82	11.83	2,391,477	-0.47(-3.82%)
Sep 29, 2011	12.48	12.51	12.08	12.30	2,011,730	+0.10(+0.78%)
Sep 28, 2011	12.63	12.71	12.18	12.20	2,656,577	-0.37(-2.93%)
Sep 27, 2011	12.45	12.80	12.33	12.57	2,602,629	+0.37(+3.07%)
Sep 26, 2011	12.14	12.20	11.84	12.20	1,294,826	+0.20(+1.63%)
Sep 23, 2011	11.75	12.03	11.64	12.00	2,353,724	+0.23(+1.99%)
Sep 22, 2011	11.75	12.04	11.55	11.77	2,431,987	-0.29(-2.41%)
Sep 21, 2011	12.76	12.80	12.05	12.06	2,060,226	-0.72(-5.60%)
Sep 20, 2011	12.90	13.00	12.77	12.77	1,727,885	-0.11(-0.82%)
Sep 19, 2011	12.94	13.01	12.82	12.88	1,521,665	-0.33(-2.50%)
Sep 16, 2011	12.94	13.21	12.79	13.21	2,266,176	+0.21(+1.59%)
Sep 15, 2011	12.87	13.00	12.75	13.00	1,587,856	+0.26(+2.06%)
Sep 14, 2011	12.82	12.84	12.58	12.74	2,775,375	+0.03(+0.26%)
Sep 13, 2011	12.73	12.87	12.56	12.71	2,606,665	+0.06(+0.44%)
Sep 12, 2011	12.59	12.81	12.47	12.65	2,518,239	-0.13(-1.05%)
Sep 09, 2011	13.05	13.20	12.67	12.78	2,008,840	-0.43(-3.26%)
Sep 08, 2011	13.24	13.41	13.13	13.22	1,122,065	-0.10(-0.75%)
Sep 07, 2011	13.04	13.32	12.84	13.32	1,609,453	+0.50(+3.93%)
Sep 06, 2011	12.62	13.11	12.58	12.81	1,476,196	-0.20(-1.55%)
Sep 02, 2011	13.13	13.46	12.99	13.01	3,426,376	-0.43(-3.20%)
Sep 01, 2011	13.59	13.75	13.30	13.44	4,131,184	-0.17(-1.27%)
Aug 31, 2011	13.62	13.78	13.47	13.62	3,102,731	+0.14(+1.06%)
Aug 30, 2011	13.32	13.56	13.15	13.47	2,406,327	+0.09(+0.66%)
Aug 29, 2011	13.07	13.39	13.03	13.39	1,971,650	+0.48(+3.72%)
Aug 26, 2011	12.59	12.98	12.44	12.91	1,976,943	+0.20(+1.57%)
Aug 25, 2011	12.94	13.12	12.54	12.71	2,896,504	-0.20(-1.54%)
Aug 24, 2011	12.56	12.91	12.51	12.91	2,194,875	+0.31(+2.46%)
Aug 23, 2011	12.28	12.60	12.11	12.60	1,710,061	+0.38(+3.07%)
Aug 22, 2011	12.32	12.37	11.97	12.22	2,185,625	+0.14(+1.19%)
Aug 19, 2011	11.97	12.30	11.97	12.08	2,115,123	-0.12(-1.00%)
Aug 18, 2011	12.28	12.48	12.07	12.20	3,060,864	-0.49(-3.83%)
Aug 17, 2011	12.72	12.87	12.55	12.68	1,034,637	+0.06(+0.44%)
Aug 16, 2011	12.62	12.75	12.44	12.63	2,637,043	-0.17(-1.30%)
Aug 15, 2011	12.35	12.80	12.35	12.80	2,529,737	+0.56(+4.56%)
Aug 12, 2011	12.42	12.55	12.15	12.24	2,284,247	-0.07(-0.58%)
Aug 11, 2011	11.78	12.54	11.67	12.31	3,226,164	+0.60(+5.14%)
Aug 10, 2011	11.72	12.34	11.61	11.71	4,872,533	-0.30(-2.48%)
Aug 09, 2011	11.49	12.02	10.86	12.01	4,898,913	+1.29(+12.07%)
Aug 08, 2011	11.49	11.80	10.71	10.71	3,764,810	-1.24(-10.40%)
Aug 05, 2011	12.48	12.48	11.77	11.96	3,229,585	-0.39(-3.13%)
Aug 04, 2011	13.05	13.08	12.32	12.34	3,072,731	-0.89(-6.76%)
Aug 03, 2011	13.62	13.86	13.08	13.24	2,991,627	-0.37(-2.72%)
Aug 02, 2011	14.12	14.14	13.60	13.61	2,146,045	-0.59(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.