Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.58	15.62	15.46	15.59	944,198	+0.03(+0.19%)
Jul 30, 2012	15.37	15.63	15.32	15.57	1,236,239	+0.22(+1.44%)
Jul 27, 2012	15.16	15.43	15.16	15.34	1,087,717	+0.23(+1.50%)
Jul 26, 2012	15.16	15.30	15.04	15.12	1,196,436	+0.10(+0.70%)
Jul 25, 2012	15.06	15.15	14.96	15.01	1,277,310	-0.03(-0.23%)
Jul 24, 2012	15.28	15.41	14.96	15.05	2,276,043	-0.26(-1.71%)
Jul 23, 2012	15.29	15.36	15.19	15.31	762,370	-0.13(-0.83%)
Jul 20, 2012	15.43	15.58	15.40	15.44	928,834	-0.12(-0.75%)
Jul 19, 2012	15.80	15.80	15.47	15.55	1,525,871	-0.16(-1.03%)
Jul 18, 2012	15.73	15.86	15.66	15.72	1,068,927	-0.09(-0.59%)
Jul 17, 2012	15.76	15.89	15.57	15.81	1,142,694	+0.09(+0.59%)
Jul 16, 2012	15.58	15.78	15.58	15.72	875,781	+0.08(+0.48%)
Jul 13, 2012	15.61	15.72	15.58	15.64	990,893	+0.04(+0.26%)
Jul 12, 2012	15.39	15.65	15.28	15.60	1,070,674	+0.08(+0.52%)
Jul 11, 2012	15.48	15.57	15.39	15.52	926,539	+0.02(+0.15%)
Jul 10, 2012	15.66	15.72	15.40	15.50	765,903	-0.13(-0.82%)
Jul 09, 2012	15.52	15.63	15.46	15.62	583,234	+0.05(+0.30%)
Jul 06, 2012	15.39	15.62	15.36	15.58	547,964	+0.02(+0.15%)
Jul 05, 2012	15.56	15.66	15.47	15.55	618,032	-0.03(-0.22%)
Jul 03, 2012	15.54	15.65	15.48	15.59	561,383	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.