Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
24.51
24.79
24.45
24.63
1,556,821
-0.13(-0.53%)
Nov 29, 2016
24.53
24.78
24.50
24.77
1,056,708
+0.27(+1.10%)
Nov 28, 2016
24.51
24.85
24.37
24.50
696,512
-0.04(-0.17%)
Nov 25, 2016
24.52
24.77
24.43
24.54
273,193
+0.08(+0.34%)
Nov 23, 2016
24.45
24.45
24.45
0
-0.02(-0.08%)
Nov 22, 2016
24.03
24.51
24.00
24.48
715,731
+0.56(+2.35%)
Nov 21, 2016
24.23
24.47
23.82
23.91
945,206
-0.24(-1.01%)
Nov 18, 2016
24.29
24.43
24.08
24.16
1,186,450
-0.08(-0.34%)
Nov 17, 2016
24.61
24.86
24.23
24.24
820,195
-0.40(-1.61%)
Nov 16, 2016
24.62
24.92
24.50
24.63
475,722
-0.08(-0.34%)
Nov 15, 2016
25.01
25.30
24.61
24.72
1,092,892
-0.19(-0.75%)
Nov 14, 2016
24.25
24.91
24.13
24.91
1,166,936
+0.54(+2.22%)
Nov 11, 2016
24.18
24.81
24.16
24.36
1,123,010
+0.16(+0.66%)
Nov 10, 2016
24.27
24.43
23.53
24.20
1,309,794
-0.12(-0.51%)
Nov 09, 2016
23.95
24.45
23.59
24.33
1,161,516
-0.35(-1.41%)
Nov 08, 2016
24.40
24.74
24.27
24.68
1,319,214
+0.30(+1.22%)
Nov 07, 2016
24.19
24.40
24.09
24.38
1,312,241
+0.46(+1.94%)
Nov 04, 2016
23.78
23.93
23.68
23.91
1,291,411
+0.18(+0.76%)
Nov 03, 2016
23.69
23.84
23.55
23.73
970,370
+0.03(+0.12%)
Nov 02, 2016
24.24
24.38
23.70
23.70
1,193,848
-0.53(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.