Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.36	21.44	21.13	21.33	1,200,956	-0.01(-0.07%)
May 30, 2017	21.76	21.90	21.33	21.34	1,047,772	-0.43(-1.99%)
May 26, 2017	22.03	22.11	21.70	21.77	723,018	-0.25(-1.13%)
May 25, 2017	21.98	22.23	21.87	22.02	940,901	+0.08(+0.35%)
May 24, 2017	21.60	21.96	21.58	21.94	762,223	+0.39(+1.81%)
May 23, 2017	21.66	21.72	21.52	21.55	851,507	-0.06(-0.29%)
May 22, 2017	21.85	22.04	21.58	21.62	1,357,010	-0.19(-0.88%)
May 19, 2017	21.69	22.06	21.45	21.81	2,434,189	+0.18(+0.82%)
May 18, 2017	21.51	21.67	21.29	21.63	1,302,794	+0.15(+0.69%)
May 17, 2017	21.65	21.65	21.14	21.48	1,891,561	+0.15(+0.70%)
May 16, 2017	22.04	22.04	21.31	21.33	1,630,730	-0.76(-3.43%)
May 15, 2017	21.99	22.33	21.90	22.09	1,566,647	-0.01(-0.03%)
May 12, 2017	22.62	22.62	22.07	22.10	1,031,601	-0.43(-1.92%)
May 11, 2017	22.77	22.77	22.28	22.53	1,176,156	-0.34(-1.49%)
May 10, 2017	22.89	23.23	22.81	22.87	1,784,943	-0.03(-0.12%)
May 09, 2017	22.75	23.01	22.46	22.90	1,214,925	+0.15(+0.65%)
May 08, 2017	23.38	23.40	22.65	22.75	2,040,324	-0.63(-2.70%)
May 05, 2017	23.11	23.39	23.04	23.38	1,424,314	+0.30(+1.32%)
May 04, 2017	23.04	23.14	22.53	23.08	2,395,097	-0.09(-0.37%)
May 03, 2017	23.69	23.69	23.04	23.16	1,534,647	-0.52(-2.18%)
May 02, 2017	23.64	23.82	23.39	23.68	1,441,871	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.