Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.81 | 24.95 | 24.54 | 24.66 | 453,410 | -0.21(-0.83%) |
Feb 27, 2002 | 25.11 | 25.11 | 24.66 | 24.86 | 479,790 | -0.04(-0.17%) |
Feb 26, 2002 | 24.82 | 25.06 | 24.53 | 24.90 | 248,146 | +0.27(+1.08%) |
Feb 25, 2002 | 24.41 | 24.66 | 24.41 | 24.64 | 33,728 | +0.41(+1.68%) |
Feb 22, 2002 | 24.00 | 24.23 | 23.74 | 24.23 | 20,598 | +0.03(+0.14%) |
Feb 21, 2002 | 24.41 | 24.70 | 24.20 | 24.20 | 898,870 | -0.23(-0.95%) |
Feb 20, 2002 | 24.16 | 24.45 | 23.98 | 24.43 | 190,928 | +0.47(+1.98%) |
Feb 19, 2002 | 24.16 | 24.40 | 23.93 | 23.96 | 290,789 | -0.28(-1.16%) |
Feb 18, 2002 | 24.57 | 24.57 | 24.20 | 24.24 | 731,431 | +0.00(+0.00%) |
Feb 15, 2002 | 24.57 | 24.57 | 24.20 | 24.24 | 731,431 | -0.28(-1.15%) |
Feb 14, 2002 | 24.49 | 24.66 | 24.32 | 24.52 | 331,745 | +0.09(+0.37%) |
Feb 13, 2002 | 24.47 | 24.57 | 24.32 | 24.43 | 301,149 | +0.36(+1.48%) |
Feb 12, 2002 | 24.20 | 24.28 | 23.99 | 24.07 | 870,321 | -0.21(-0.85%) |
Feb 11, 2002 | 23.74 | 24.28 | 23.74 | 24.28 | 1,066,188 | +0.71(+2.99%) |
Feb 08, 2002 | 23.46 | 23.69 | 23.37 | 23.58 | 18,791 | +0.21(+0.89%) |
Feb 07, 2002 | 23.62 | 23.96 | 23.37 | 23.37 | 1,156,292 | -0.28(-1.19%) |
Feb 06, 2002 | 23.83 | 23.89 | 23.58 | 23.65 | 77,335 | -0.19(-0.80%) |
Feb 05, 2002 | 23.91 | 24.07 | 23.78 | 23.84 | 1,820,145 | -0.02(-0.10%) |
Feb 04, 2002 | 24.28 | 24.36 | 23.87 | 23.87 | 1,010,054 | -0.41(-1.68%) |
Feb 01, 2002 | 24.45 | 24.49 | 24.16 | 24.27 | 640,845 | -0.25(-1.02%) |
Jan 31, 2002 | 24.23 | 24.52 | 24.16 | 24.52 | 249,110 | +0.37(+1.51%) |
Jan 30, 2002 | 23.49 | 24.24 | 23.49 | 24.16 | 200,806 | +0.60(+2.54%) |
Jan 29, 2002 | 24.20 | 24.28 | 23.56 | 23.56 | 31,319 | -0.51(-2.10%) |
Jan 28, 2002 | 23.87 | 24.07 | 23.87 | 24.07 | 45,413 | +0.41(+1.72%) |
Jan 25, 2002 | 23.83 | 23.91 | 23.62 | 23.66 | 37,101 | -0.25(-1.04%) |
Jan 24, 2002 | 23.83 | 24.02 | 23.83 | 23.91 | 4,878,978 | +0.01(+0.03%) |
Jan 23, 2002 | 23.45 | 23.90 | 23.45 | 23.90 | 26,501 | +0.51(+2.16%) |
Jan 22, 2002 | 23.53 | 23.68 | 23.37 | 23.39 | 38,426 | +0.15(+0.64%) |
Jan 21, 2002 | 23.23 | 23.35 | 23.16 | 23.24 | 441,725 | +0.00(+0.00%) |
Jan 18, 2002 | 23.23 | 23.37 | 23.16 | 23.24 | 441,725 | -0.07(-0.28%) |
Jan 17, 2002 | 23.12 | 23.33 | 22.95 | 23.31 | 60,350 | +0.27(+1.19%) |
Jan 16, 2002 | 23.29 | 23.33 | 23.04 | 23.04 | 58,422 | -0.40(-1.70%) |
Jan 15, 2002 | 23.24 | 23.49 | 23.24 | 23.44 | 54,688 | +0.15(+0.64%) |
Jan 14, 2002 | 23.33 | 23.49 | 23.29 | 23.29 | 677,585 | -0.17(-0.74%) |
Jan 11, 2002 | 23.70 | 23.86 | 23.42 | 23.46 | 33,367 | -0.45(-1.88%) |
Jan 10, 2002 | 23.83 | 23.99 | 23.74 | 23.91 | 427,511 | +0.17(+0.70%) |