Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	199.83	199.99	192.98	193.39	1,328,853	-7.19(-3.58%)
Jan 30, 2024	200.35	201.85	198.64	200.58	716,812	-0.91(-0.45%)
Jan 29, 2024	208.06	208.51	197.09	201.49	1,333,757	-7.06(-3.39%)
Jan 26, 2024	210.84	211.75	208.09	208.55	469,874	-1.59(-0.76%)
Jan 25, 2024	208.59	210.90	207.73	210.14	577,089	+2.42(+1.17%)
Jan 24, 2024	212.52	212.52	206.00	207.72	460,924	-2.87(-1.36%)
Jan 23, 2024	210.73	211.96	208.10	210.59	677,817	+1.00(+0.48%)
Jan 22, 2024	207.96	210.34	205.64	209.59	969,108	+3.17(+1.54%)
Jan 19, 2024	207.15	207.29	201.62	206.42	786,781	-0.47(-0.23%)
Jan 18, 2024	204.83	208.00	203.61	206.89	1,186,541	+3.87(+1.91%)
Jan 17, 2024	199.92	203.76	199.56	203.02	635,441	+0.92(+0.45%)
Jan 16, 2024	199.98	202.82	198.93	202.10	793,888	-0.96(-0.47%)
Jan 12, 2024	201.68	203.58	199.76	203.06	496,025	+1.61(+0.80%)
Jan 11, 2024	204.71	204.71	195.16	201.45	812,525	+4.24(+2.15%)
Jan 10, 2024	199.12	200.27	197.03	197.21	442,577	-0.64(-0.32%)
Jan 09, 2024	196.58	199.00	196.58	197.84	421,689	-0.69(-0.35%)
Jan 08, 2024	196.18	200.02	195.99	198.53	466,418	+3.27(+1.67%)
Jan 05, 2024	192.59	196.50	192.59	195.26	564,491	+0.94(+0.48%)
Jan 04, 2024	193.42	196.15	192.22	194.33	816,555	+0.64(+0.33%)
Jan 03, 2024	199.80	200.45	192.63	193.69	1,061,503	-8.72(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.