Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.30	49.49	48.93	49.31	829,356	-0.05(-0.11%)
Apr 29, 2014	49.60	49.92	49.29	49.36	829,651	-0.08(-0.16%)
Apr 28, 2014	49.06	49.72	48.50	49.44	953,609	+0.57(+1.16%)
Apr 25, 2014	48.81	49.26	48.66	48.88	631,560	-0.15(-0.30%)
Apr 24, 2014	49.24	49.26	48.57	49.03	868,738	-0.09(-0.18%)
Apr 23, 2014	48.79	49.51	48.71	49.11	894,017	+0.19(+0.39%)
Apr 22, 2014	48.92	49.16	48.58	48.92	1,297,658	+0.07(+0.14%)
Apr 21, 2014	48.71	49.56	48.66	48.85	810,079	+0.13(+0.27%)
Apr 17, 2014	48.71	48.72	48.72	48.72	492,715	-0.08(-0.16%)
Apr 16, 2014	49.04	49.22	48.66	48.80	678,126	+0.08(+0.16%)
Apr 15, 2014	48.76	49.13	48.00	48.72	1,338,506	+0.02(+0.03%)
Apr 14, 2014	48.38	48.95	48.07	48.70	948,924	+0.69(+1.43%)
Apr 11, 2014	49.04	49.24	47.85	48.02	2,801,120	-1.01(-2.05%)
Apr 10, 2014	50.16	50.33	48.92	49.02	1,265,202	-1.40(-2.77%)
Apr 09, 2014	50.34	50.66	49.94	50.42	897,098	+0.12(+0.23%)
Apr 08, 2014	50.15	50.60	49.77	50.31	1,153,126	+0.12(+0.25%)
Apr 07, 2014	51.35	51.49	49.76	50.18	2,015,871	-1.14(-2.22%)
Apr 04, 2014	52.41	52.52	51.30	51.32	1,595,328	-0.49(-0.95%)
Apr 03, 2014	52.41	52.72	51.67	51.81	1,391,075	-0.65(-1.24%)
Apr 02, 2014	52.61	52.94	52.43	52.46	1,143,632	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.