Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.83	25.16	24.79	25.01	380,373	+0.11(+0.44%)
Apr 27, 2006	24.70	25.08	24.61	24.90	719,869	+0.09(+0.35%)
Apr 26, 2006	25.11	25.22	24.79	24.81	1,004,782	-0.11(-0.46%)
Apr 25, 2006	25.22	25.24	24.84	24.93	772,739	-0.13(-0.51%)
Apr 24, 2006	25.21	25.21	24.98	25.05	951,911	+0.04(+0.15%)
Apr 21, 2006	24.86	25.02	24.61	25.02	525,521	+0.27(+1.11%)
Apr 20, 2006	24.83	24.98	24.58	24.74	2,428,366	-0.10(-0.41%)
Apr 19, 2006	24.34	24.91	24.31	24.84	1,629,191	+0.37(+1.52%)
Apr 18, 2006	24.23	24.47	24.19	24.47	464,574	+0.46(+1.91%)
Apr 17, 2006	24.02	24.10	23.91	24.01	407,787	+0.30(+1.26%)
Apr 13, 2006	23.66	23.76	23.49	23.72	307,676	+0.05(+0.22%)
Apr 12, 2006	23.88	23.88	23.59	23.66	790,608	-0.25(-1.03%)
Apr 11, 2006	24.14	24.18	23.87	23.91	1,825,741	+0.01(+0.03%)
Apr 10, 2006	23.86	23.99	23.86	23.90	767,844	+0.54(+2.29%)
Apr 07, 2006	23.86	23.88	23.33	23.36	835,156	-0.18(-0.76%)
Apr 06, 2006	23.54	23.62	23.39	23.54	803,336	-0.20(-0.83%)
Apr 05, 2006	23.59	23.77	23.45	23.74	582,553	+0.23(+0.99%)
Apr 04, 2006	23.48	23.61	23.36	23.51	919,357	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.