Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.57	16.68	16.55	16.65	661,491	+0.19(+1.14%)
Apr 29, 2004	16.57	16.67	16.42	16.46	463,227	-0.18(-1.07%)
Apr 28, 2004	16.83	16.83	16.64	16.64	299,843	-0.32(-1.90%)
Apr 27, 2004	16.80	16.99	16.79	16.96	440,586	+0.17(+1.00%)
Apr 26, 2004	16.89	16.93	16.75	16.79	291,888	-0.03(-0.20%)
Apr 23, 2004	16.77	16.83	16.71	16.83	235,591	-0.10(-0.61%)
Apr 22, 2004	16.67	16.93	16.67	16.93	740,430	+0.14(+0.83%)
Apr 21, 2004	16.72	16.83	16.71	16.79	1,295,447	+0.05(+0.30%)
Apr 20, 2004	16.88	17.00	16.72	16.74	1,376,833	-0.37(-2.17%)
Apr 19, 2004	17.02	17.15	16.99	17.11	1,539,605	+0.10(+0.59%)
Apr 16, 2004	16.91	17.12	16.91	17.01	969,902	+0.13(+0.79%)
Apr 15, 2004	16.83	16.91	16.77	16.88	462,004	+0.23(+1.40%)
Apr 14, 2004	16.52	16.72	16.52	16.64	315,141	-0.06(-0.36%)
Apr 13, 2004	16.77	16.83	16.70	16.70	343,902	-0.10(-0.57%)
Apr 12, 2004	16.79	16.85	16.75	16.80	460,168	+0.19(+1.15%)
Apr 08, 2004	16.61	16.68	16.57	16.61	343,290	+0.08(+0.47%)
Apr 07, 2004	16.61	16.63	16.41	16.53	1,339,505	-0.15(-0.91%)
Apr 06, 2004	16.75	16.81	16.62	16.68	719,012	+0.03(+0.19%)
Apr 05, 2004	16.49	16.65	16.49	16.65	279,038	+0.04(+0.23%)
Apr 02, 2004	16.52	16.66	16.52	16.61	302,291	+0.05(+0.32%)
Apr 01, 2004	16.43	16.62	16.42	16.56	989,484	+0.07(+0.40%)
Mar 31, 2004	16.47	16.54	16.41	16.50	583,777	+0.20(+1.25%)
Mar 30, 2004	16.20	16.32	16.20	16.29	258,232	+0.18(+1.10%)
Mar 29, 2004	16.04	16.16	16.03	16.12	398,975	+0.17(+1.10%)
Mar 26, 2004	15.80	15.97	15.80	15.94	315,141	+0.25(+1.61%)
Mar 25, 2004	15.62	15.75	15.57	15.69	487,704	-0.04(-0.25%)
Mar 24, 2004	15.92	15.94	15.72	15.73	663,939	-0.34(-2.09%)
Mar 23, 2004	15.99	16.08	15.91	16.06	342,066	-0.06(-0.35%)
Mar 22, 2004	16.36	16.37	16.10	16.12	280,262	-0.17(-1.06%)
Mar 19, 2004	16.50	16.54	16.29	16.29	547,061	-0.03(-0.20%)
Mar 18, 2004	16.19	16.53	16.19	16.33	337,783	+0.23(+1.42%)
Mar 17, 2004	15.88	16.11	15.86	16.10	522,584	+0.07(+0.41%)
Mar 16, 2004	16.10	16.14	15.95	16.03	384,901	-0.08(-0.51%)
Mar 15, 2004	16.19	16.22	16.00	16.11	408,154	+0.01(+0.08%)
Mar 12, 2004	15.92	16.17	15.87	16.10	696,371	-0.10(-0.60%)
Mar 11, 2004	16.31	16.41	16.19	16.20	971,738	-0.33(-1.99%)
Mar 10, 2004	16.56	16.65	16.52	16.52	665,775	+0.04(+0.22%)
Mar 09, 2004	16.52	16.59	16.42	16.49	381,229	+0.03(+0.19%)
Mar 08, 2004	16.40	16.54	16.40	16.46	257,620	+0.15(+0.91%)
Mar 05, 2004	16.18	16.37	16.18	16.31	492,600	+0.17(+1.08%)
Mar 04, 2004	16.01	16.17	16.00	16.13	567,255	-0.04(-0.27%)
Mar 03, 2004	16.15	16.28	16.00	16.18	362,260	-0.09(-0.55%)
Mar 02, 2004	16.44	16.46	16.22	16.27	1,512,068	-0.29(-1.77%)
Mar 01, 2004	16.42	16.57	16.40	16.56	848,129	+0.41(+2.55%)
Feb 27, 2004	16.04	16.20	16.04	16.15	553,792	-0.03(-0.16%)
Feb 26, 2004	16.02	16.20	15.94	16.18	513,405	+0.14(+0.90%)
Feb 25, 2004	16.06	16.10	15.93	16.03	1,551,232	-0.09(-0.59%)
Feb 24, 2004	15.99	16.15	15.98	16.13	845,069	+0.13(+0.80%)
Feb 23, 2004	15.96	16.03	15.92	16.00	269,859	+0.24(+1.54%)
Feb 20, 2004	15.96	15.96	15.64	15.76	323,096	-0.10(-0.62%)
Feb 19, 2004	15.84	15.92	15.81	15.85	290,664	+0.13(+0.85%)
Feb 18, 2004	15.84	15.87	15.69	15.72	201,323	-0.11(-0.68%)
Feb 17, 2004	15.81	15.85	15.73	15.83	252,725	+0.25(+1.58%)
Feb 13, 2004	15.81	15.81	15.46	15.58	343,290	-0.24(-1.49%)
Feb 12, 2004	15.74	16.01	15.74	15.82	561,136	-0.21(-1.29%)
Feb 11, 2004	15.71	16.02	15.67	16.02	177,458	+0.28(+1.76%)
Feb 10, 2004	15.62	15.78	15.58	15.75	201,935	+0.02(+0.14%)
Feb 09, 2004	15.66	15.74	15.64	15.72	305,962	+0.16(+1.00%)
Feb 06, 2004	15.42	15.59	15.42	15.57	298,007	+0.25(+1.67%)
Feb 05, 2004	15.49	15.51	15.31	15.31	384,901	+0.03(+0.20%)
Feb 04, 2004	15.33	15.40	15.24	15.28	520,136	-0.11(-0.72%)
Feb 03, 2004	15.35	15.43	15.30	15.39	294,948	+0.09(+0.62%)
Feb 02, 2004	15.26	15.31	15.18	15.30	949,708	+0.07(+0.43%)
Jan 30, 2004	15.14	15.28	15.09	15.23	342,066	+0.09(+0.63%)
Jan 29, 2004	15.31	15.35	15.14	15.14	540,330	-0.22(-1.40%)
Jan 28, 2004	15.41	15.54	15.34	15.35	707,386	-0.05(-0.34%)
Jan 27, 2004	15.37	15.48	15.37	15.41	308,410	-0.08(-0.50%)
Jan 26, 2004	15.61	15.61	15.42	15.48	269,247	-0.07(-0.42%)
Jan 23, 2004	15.71	15.74	15.54	15.55	407,542	-0.22(-1.41%)
Jan 22, 2004	15.79	15.81	15.68	15.77	1,631,394	-0.05(-0.30%)
Jan 21, 2004	15.75	15.87	15.72	15.82	430,183	+0.30(+1.92%)
Jan 20, 2004	15.48	15.54	15.42	15.52	536,658	+0.43(+2.85%)
Jan 16, 2004	15.01	15.11	14.96	15.09	441,810	-0.16(-1.05%)
Jan 15, 2004	15.30	15.36	15.19	15.25	375,722	-0.11(-0.70%)
Jan 14, 2004	15.27	15.37	15.22	15.36	269,859	-0.08(-0.54%)
Jan 13, 2004	15.48	15.52	15.43	15.44	211,114	+0.00(+0.00%)
Jan 12, 2004	15.42	15.46	15.38	15.44	343,902	+0.04(+0.26%)
Jan 09, 2004	15.36	15.48	15.34	15.40	226,412	-0.25(-1.63%)
Jan 08, 2004	15.53	15.68	15.44	15.66	253,337	+0.15(+0.99%)
Jan 07, 2004	15.56	15.57	15.44	15.50	821,816	-0.60(-3.73%)
Jan 06, 2004	16.02	16.11	15.96	16.10	467,511	+0.00(+0.03%)
Jan 05, 2004	15.93	16.13	15.93	16.10	316,977	+0.27(+1.69%)
Jan 02, 2004	15.75	15.87	15.69	15.83	242,934	+0.31(+2.00%)
Dec 31, 2003	15.51	15.57	15.50	15.52	167,055	+0.05(+0.32%)
Dec 30, 2003	15.52	15.55	15.36	15.47	433,855	-0.02(-0.13%)
Dec 29, 2003	15.36	15.51	15.29	15.49	372,050	+0.13(+0.86%)
Dec 26, 2003	15.39	15.41	15.36	15.36	153,593	-0.03(-0.17%)
Dec 24, 2003	15.16	15.40	15.16	15.39	247,829	+0.15(+0.98%)
Dec 23, 2003	15.15	15.28	15.13	15.24	304,127	-0.08(-0.50%)
Dec 22, 2003	15.31	15.44	15.25	15.31	309,022	+0.00(+0.00%)
Dec 19, 2003	15.35	15.36	15.28	15.31	331,663	-0.05(-0.30%)
Dec 18, 2003	15.18	15.19	15.18	15.36	551,345	+0.24(+1.57%)
Dec 17, 2003	14.99	15.12	14.99	15.12	320,037	+0.18(+1.18%)
Dec 16, 2003	14.91	14.99	14.91	14.95	332,275	+0.17(+1.16%)
Dec 15, 2003	14.84	14.90	14.77	14.77	276,590	-0.06(-0.43%)
Dec 12, 2003	14.72	14.84	14.76	14.84	549,509	+0.12(+0.83%)
Dec 11, 2003	14.54	14.74	14.52	14.72	340,230	+0.25(+1.72%)
Dec 10, 2003	14.56	14.57	14.45	14.47	371,438	-0.10(-0.68%)
Dec 09, 2003	14.35	14.61	14.51	14.57	274,754	+0.22(+1.53%)
Dec 08, 2003	14.31	14.32	14.29	14.35	293,112	+0.11(+0.79%)
Dec 05, 2003	14.15	14.27	14.14	14.24	199,487	+0.04(+0.29%)
Dec 04, 2003	14.12	14.21	14.05	14.19	330,439	-0.02(-0.13%)
Dec 03, 2003	14.23	14.26	14.17	14.21	313,306	-0.02(-0.15%)
Dec 02, 2003	14.15	14.25	14.14	14.23	319,425	+0.01(+0.10%)
Dec 01, 2003	14.11	14.23	14.11	14.22	892,187	+0.28(+1.98%)
Nov 28, 2003	13.84	13.97	13.84	13.94	2,051,787	+0.16(+1.15%)
Nov 26, 2003	13.76	13.80	13.74	13.78	1,195,091	+0.17(+1.26%)
Nov 25, 2003	13.58	13.62	13.56	13.61	1,378,668	+0.13(+0.98%)
Nov 24, 2003	13.45	13.50	13.41	13.48	179,906	+0.08(+0.60%)
Nov 21, 2003	13.43	13.43	13.36	13.40	270,471	-0.03(-0.21%)
Nov 20, 2003	13.41	13.50	13.39	13.43	1,025,587	-0.04(-0.28%)
Nov 19, 2003	13.50	13.50	13.42	13.47	423,452	+0.00(+0.01%)
Nov 18, 2003	13.38	13.50	13.36	13.46	395,916	+0.11(+0.84%)
Nov 17, 2003	13.41	13.41	13.29	13.35	237,427	-0.14(-1.04%)
Nov 14, 2003	13.42	13.58	13.42	13.49	203,771	+0.15(+1.11%)
Nov 13, 2003	13.16	13.34	13.14	13.34	236,203	+0.16(+1.18%)
Nov 12, 2003	13.08	13.20	13.04	13.19	323,708	+0.13(+0.98%)
Nov 11, 2003	12.99	13.07	12.97	13.06	376,334	+0.00(+0.03%)
Nov 10, 2003	13.08	13.09	13.01	13.06	121,161	-0.07(-0.50%)
Nov 07, 2003	12.97	13.16	12.97	13.12	135,235	+0.11(+0.82%)
Nov 06, 2003	12.98	13.05	12.98	13.02	188,473	+0.10(+0.76%)
Nov 05, 2003	13.08	12.92	12.88	12.92	130,952	-0.12(-0.94%)
Nov 04, 2003	13.08	13.10	13.04	13.04	124,832	+0.01(+0.10%)
Nov 03, 2003	12.99	13.07	12.96	13.03	197,162	+0.04(+0.28%)
Oct 31, 2003	12.98	13.02	12.96	12.99	562,359	+0.01(+0.06%)
Oct 30, 2003	13.11	13.11	12.98	12.98	226,412	-0.05(-0.40%)
Oct 29, 2003	12.96	13.07	12.96	13.04	243,546	-0.04(-0.29%)
Oct 28, 2003	13.01	13.11	13.01	13.07	673,730	+0.11(+0.82%)
Oct 27, 2003	13.00	13.03	12.94	12.97	263,128	-0.05(-0.38%)
Oct 24, 2003	12.91	13.05	12.91	13.02	1,571,425	-0.01(-0.11%)
Oct 23, 2003	12.88	13.07	12.88	13.03	624,164	-0.04(-0.33%)
Oct 22, 2003	13.05	13.14	13.03	13.07	338,394	-0.06(-0.46%)
Oct 21, 2003	13.07	13.18	13.07	13.13	268,635	+0.04(+0.34%)
Oct 20, 2003	13.05	13.10	13.02	13.09	725,132	-0.02(-0.19%)
Oct 17, 2003	13.19	13.16	13.11	13.11	247,829	-0.08(-0.58%)
Oct 16, 2003	13.23	13.23	13.17	13.19	186,025	-0.03(-0.21%)
Oct 15, 2003	13.19	13.23	13.15	13.22	431,407	-0.09(-0.69%)
Oct 14, 2003	13.18	13.31	13.16	13.31	252,113	+0.08(+0.59%)
Oct 13, 2003	13.26	13.28	13.23	13.23	165,219	-0.03(-0.22%)
Oct 10, 2003	13.24	13.28	13.20	13.26	272,307	+0.21(+1.63%)
Oct 09, 2003	13.11	13.12	12.99	13.05	667,611	+0.07(+0.57%)
Oct 08, 2003	13.11	13.11	12.96	12.98	535,435	+0.03(+0.25%)
Oct 07, 2003	12.90	12.91	12.84	12.94	1,362,758	+0.01(+0.09%)
Oct 06, 2003	12.83	12.94	12.79	12.93	225,188	+0.10(+0.75%)
Oct 03, 2003	12.85	12.85	12.74	12.83	685,968	-0.02(-0.15%)
Oct 02, 2003	12.80	12.89	12.80	12.85	511,569	-0.17(-1.31%)
Oct 01, 2003	12.73	13.05	12.72	13.02	860,367	+0.52(+4.14%)
Sep 30, 2003	12.56	12.56	12.43	12.51	337,783	-0.04(-0.35%)
Sep 29, 2003	12.48	12.57	12.47	12.55	324,320	+0.07(+0.59%)
Sep 26, 2003	12.49	12.50	12.41	12.48	335,947	-0.13(-1.05%)
Sep 25, 2003	12.70	12.70	12.57	12.61	285,157	+0.00(+0.01%)
Sep 24, 2003	12.68	12.71	12.57	12.61	456,496	+0.06(+0.46%)
Sep 23, 2003	12.51	12.58	12.53	12.55	176,234	+0.04(+0.35%)
Sep 22, 2003	12.50	12.53	12.45	12.51	244,158	-0.14(-1.07%)
Sep 19, 2003	12.58	12.67	12.58	12.64	346,350	+0.14(+1.12%)
Sep 18, 2003	12.50	12.50	12.45	12.50	304,127	+0.00(+0.00%)
Sep 17, 2003	12.50	12.52	12.45	12.50	436,303	-0.04(-0.35%)
Sep 16, 2003	12.58	12.58	12.47	12.55	178,070	-0.04(-0.30%)
Sep 15, 2003	12.63	12.66	12.55	12.58	359,200	-0.17(-1.35%)
Sep 12, 2003	12.80	12.80	12.72	12.75	329,216	-0.03(-0.22%)
Sep 11, 2003	12.69	12.82	12.64	12.78	570,926	+0.13(+1.05%)
Sep 10, 2003	12.70	12.72	12.62	12.65	506,062	-0.02(-0.18%)
Sep 09, 2003	12.73	12.74	12.67	12.67	596,627	-0.05(-0.39%)
Sep 08, 2003	12.65	12.82	12.63	12.72	454,660	+0.13(+1.04%)
Sep 05, 2003	12.58	12.66	12.53	12.59	236,203	+0.07(+0.59%)
Sep 04, 2003	12.42	12.55	12.40	12.52	221,517	+0.18(+1.47%)
Sep 03, 2003	12.30	12.37	12.27	12.34	344,514	-0.03(-0.26%)
Sep 02, 2003	12.30	12.38	12.28	12.37	436,303	-0.11(-0.92%)
Aug 29, 2003	12.42	12.49	12.31	12.48	156,653	+0.01(+0.12%)
Aug 28, 2003	12.36	12.49	12.36	12.47	156,041	+0.17(+1.41%)
Aug 27, 2003	12.32	12.35	12.26	12.30	248,441	-0.05(-0.44%)
Aug 26, 2003	12.25	12.37	12.19	12.35	602,135	-0.01(-0.11%)
Aug 25, 2003	12.40	12.43	12.34	12.36	1,128,391	-0.05(-0.41%)
Aug 22, 2003	12.43	12.45	12.39	12.41	412,438	-0.02(-0.18%)
Aug 21, 2003	12.59	12.61	12.37	12.44	402,647	-0.15(-1.21%)
Aug 20, 2003	12.59	12.65	12.55	12.59	433,243	-0.14(-1.12%)
Aug 19, 2003	12.75	12.82	12.70	12.73	214,174	-0.16(-1.22%)
Aug 18, 2003	12.82	12.93	12.81	12.89	187,861	+0.09(+0.69%)
Aug 15, 2003	12.89	12.91	12.76	12.80	116,265	-0.05(-0.42%)
Aug 14, 2003	12.78	12.88	12.75	12.85	175,010	+0.19(+1.48%)
Aug 13, 2003	12.71	12.74	12.59	12.66	130,952	-0.07(-0.51%)
Aug 12, 2003	12.71	12.75	12.66	12.73	193,368	-0.01(-0.10%)
Aug 11, 2003	12.67	12.81	12.66	12.74	345,126	+0.29(+2.34%)
Aug 08, 2003	12.46	12.50	12.39	12.45	240,486	+0.21(+1.70%)
Aug 07, 2003	12.09	12.26	12.08	12.24	344,514	+0.21(+1.71%)
Aug 06, 2003	11.96	12.06	11.96	12.04	570,314	+0.06(+0.50%)
Aug 05, 2003	11.97	12.08	11.97	11.98	279,038	+0.03(+0.23%)
Aug 04, 2003	12.08	12.08	11.86	11.95	260,068	-0.06(-0.46%)
Aug 01, 2003	11.86	12.02	11.86	12.01	1,196,315	+0.00(+0.01%)
Jul 31, 2003	12.27	12.27	11.98	12.00	458,944	-0.34(-2.71%)
Jul 30, 2003	12.33	12.35	12.22	12.34	207,442	-0.01(-0.12%)
Jul 29, 2003	12.49	12.49	12.35	12.35	339,006	-0.10(-0.79%)
Jul 28, 2003	12.46	12.51	12.40	12.45	252,725	-0.04(-0.33%)
Jul 25, 2003	12.41	12.49	12.34	12.49	416,721	+0.17(+1.41%)
Jul 24, 2003	12.31	12.39	12.30	12.32	561,747	+0.07(+0.53%)
Jul 23, 2003	12.29	12.30	12.22	12.25	404,482	-0.06(-0.48%)
Jul 22, 2003	12.27	12.34	12.26	12.31	447,317	+0.10(+0.79%)
Jul 21, 2003	12.23	12.25	12.17	12.22	250,277	-0.10(-0.84%)
Jul 18, 2003	12.13	12.35	12.13	12.32	568,479	+0.18(+1.51%)
Jul 17, 2003	12.08	12.16	12.03	12.14	267,411	+0.01(+0.08%)
Jul 16, 2003	12.04	12.14	12.01	12.13	318,201	+0.14(+1.17%)
Jul 15, 2003	12.31	12.34	11.99	11.99	381,229	-0.30(-2.46%)
Jul 14, 2003	12.32	12.42	12.29	12.29	253,949	+0.02(+0.20%)
Jul 11, 2003	12.18	12.32	12.18	12.26	218,457	+0.11(+0.87%)
Jul 10, 2003	12.08	12.25	12.08	12.16	345,738	-0.07(-0.56%)
Jul 09, 2003	12.27	12.31	12.23	12.23	282,097	-0.06(-0.51%)
Jul 08, 2003	12.34	12.39	12.22	12.29	276,590	-0.05(-0.40%)
Jul 07, 2003	12.37	12.48	12.33	12.34	399,587	+0.19(+1.57%)
Jul 03, 2003	12.14	12.17	12.04	12.15	514,017	-0.04(-0.36%)
Jul 02, 2003	12.23	12.27	12.05	12.19	355,528	-0.06(-0.52%)
Jul 01, 2003	12.14	12.25	12.10	12.25	424,064	-0.17(-1.38%)
Jun 30, 2003	12.58	12.60	12.39	12.43	315,753	-0.02(-0.13%)
Jun 27, 2003	12.53	12.54	12.43	12.44	308,410	-0.12(-0.92%)
Jun 26, 2003	12.68	12.72	12.56	12.56	200,711	-0.24(-1.89%)
Jun 25, 2003	12.80	12.95	12.80	12.80	600,911	+0.06(+0.45%)
Jun 24, 2003	12.71	12.75	12.62	12.74	395,916	+0.17(+1.39%)
Jun 23, 2003	12.50	12.60	12.49	12.57	583,165	-0.77(-5.76%)
Jun 20, 2003	13.33	13.37	13.28	13.34	725,132	+0.09(+0.67%)
Jun 19, 2003	13.34	13.36	13.24	13.25	1,084,944	-0.29(-2.17%)
Jun 18, 2003	13.65	13.65	13.52	13.54	315,753	-0.15(-1.11%)
Jun 17, 2003	13.78	13.79	13.64	13.69	1,017,632	-0.17(-1.24%)
Jun 16, 2003	13.81	13.87	13.75	13.87	310,246	+0.33(+2.48%)
Jun 13, 2003	13.66	13.67	13.51	13.53	549,509	+0.06(+0.42%)
Jun 12, 2003	13.45	13.50	13.34	13.47	284,545	+0.07(+0.49%)
Jun 11, 2003	13.36	13.42	13.29	13.41	318,201	+0.27(+2.05%)
Jun 10, 2003	13.24	13.24	13.10	13.14	219,681	-0.03(-0.20%)
Jun 09, 2003	13.25	13.26	13.14	13.16	674,954	-0.24(-1.77%)
Jun 06, 2003	13.48	13.48	13.33	13.40	733,087	-0.10(-0.71%)
Jun 05, 2003	13.44	13.53	13.38	13.50	138,295	+0.07(+0.55%)
Jun 04, 2003	13.35	13.47	13.35	13.42	226,412	+0.12(+0.93%)
Jun 03, 2003	13.24	13.30	13.11	13.30	222,741	+0.08(+0.57%)
Jun 02, 2003	13.21	13.33	13.13	13.23	337,783	-0.05(-0.38%)
May 30, 2003	13.22	13.33	13.21	13.28	381,841	+0.01(+0.10%)
May 29, 2003	13.29	13.39	13.24	13.26	480,361	+0.08(+0.57%)
May 28, 2003	13.17	13.25	13.14	13.19	245,382	-0.05(-0.37%)
May 27, 2003	13.03	13.29	13.03	13.24	444,258	+0.23(+1.78%)
May 23, 2003	12.98	13.07	12.94	13.00	368,379	+0.11(+0.86%)
May 22, 2003	12.77	12.89	12.75	12.89	245,994	+0.27(+2.16%)
May 21, 2003	12.50	12.67	12.50	12.62	234,979	+0.13(+1.03%)
May 20, 2003	12.49	12.58	12.45	12.49	296,784	-0.00(-0.04%)
May 19, 2003	12.73	12.73	12.45	12.50	182,965	-0.12(-0.95%)
May 16, 2003	12.54	12.66	12.51	12.62	170,727	+0.22(+1.78%)
May 15, 2003	12.41	12.47	12.35	12.40	183,577	+0.08(+0.62%)
May 14, 2003	12.36	12.36	12.24	12.32	309,634	-0.00(-0.03%)
May 13, 2003	12.35	12.36	12.24	12.32	320,037	-0.26(-2.08%)
May 12, 2003	12.36	12.58	12.36	12.58	433,855	+0.00(+0.00%)
May 09, 2003	12.46	12.59	12.46	12.58	514,629	+0.23(+1.85%)
May 08, 2003	12.46	12.48	12.33	12.35	234,979	-0.02(-0.20%)
May 07, 2003	12.35	12.44	12.34	12.38	386,125	+0.07(+0.55%)
May 06, 2003	12.23	12.39	12.18	12.31	708,610	+0.22(+1.84%)
May 05, 2003	12.02	12.10	12.00	12.09	1,614,260	+0.29(+2.47%)
May 02, 2003	11.66	11.86	11.65	11.80	548,897	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.