Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 31.78 | 32.11 | 31.75 | 31.98 | 216,857 | -0.28(-0.87%) |
May 07, 2024 | 32.14 | 32.26 | 32.07 | 32.26 | 206,158 | +0.31(+0.97%) |
May 06, 2024 | 31.95 | 32.12 | 31.87 | 31.95 | 161,385 | +0.24(+0.76%) |
May 03, 2024 | 31.71 | 31.75 | 31.53 | 31.71 | 95,672 | +0.10(+0.32%) |
May 02, 2024 | 31.65 | 31.87 | 31.56 | 31.61 | 361,758 | -0.10(-0.32%) |
May 01, 2024 | 31.92 | 32.04 | 31.62 | 31.71 | 233,343 | -0.32(-1.00%) |
Apr 30, 2024 | 32.69 | 32.71 | 32.00 | 32.03 | 279,903 | -0.77(-2.35%) |
Apr 29, 2024 | 32.73 | 32.92 | 32.52 | 32.80 | 293,620 | +0.00(+0.00%) |
Apr 26, 2024 | 32.71 | 32.86 | 32.45 | 32.80 | 145,333 | +0.01(+0.03%) |
Apr 25, 2024 | 32.68 | 32.88 | 32.45 | 32.79 | 144,013 | +0.20(+0.61%) |
Apr 24, 2024 | 32.59 | 32.69 | 32.44 | 32.59 | 366,423 | -0.71(-2.13%) |
Apr 23, 2024 | 32.84 | 33.30 | 32.77 | 33.30 | 117,873 | +0.49(+1.49%) |
Apr 22, 2024 | 32.56 | 32.86 | 32.36 | 32.81 | 145,703 | +0.30(+0.92%) |
Apr 19, 2024 | 32.26 | 32.54 | 32.21 | 32.51 | 165,103 | +0.38(+1.18%) |
Apr 18, 2024 | 32.29 | 32.46 | 32.07 | 32.13 | 171,619 | -0.39(-1.20%) |
Apr 17, 2024 | 32.49 | 32.67 | 32.34 | 32.52 | 210,262 | +0.08(+0.25%) |
Apr 16, 2024 | 32.42 | 32.49 | 32.13 | 32.44 | 362,806 | -0.42(-1.28%) |
Apr 15, 2024 | 33.34 | 33.34 | 32.73 | 32.86 | 268,124 | -0.26(-0.79%) |
Apr 12, 2024 | 33.16 | 33.62 | 33.00 | 33.12 | 172,546 | +0.16(+0.49%) |
Apr 11, 2024 | 33.51 | 33.51 | 32.71 | 32.96 | 142,931 | -0.25(-0.75%) |
Apr 10, 2024 | 33.18 | 33.23 | 32.88 | 33.21 | 288,022 | -0.45(-1.34%) |
Apr 09, 2024 | 33.65 | 33.71 | 33.31 | 33.66 | 327,552 | +0.06(+0.18%) |
Apr 08, 2024 | 33.56 | 33.78 | 33.41 | 33.60 | 225,077 | -0.15(-0.44%) |
Apr 05, 2024 | 33.56 | 33.75 | 33.43 | 33.75 | 171,351 | +0.47(+1.41%) |
Apr 04, 2024 | 33.33 | 33.49 | 33.08 | 33.28 | 254,068 | +0.51(+1.56%) |
Apr 03, 2024 | 32.64 | 32.88 | 32.61 | 32.77 | 207,809 | +0.27(+0.83%) |
Apr 02, 2024 | 32.41 | 32.54 | 32.30 | 32.50 | 320,467 | +0.66(+2.07%) |