Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.9120 | 0.9460 | 0.8608 | 0.8779 | 0 | -0.04(-4.63%) |
Feb 26, 2009 | 1.014 | 1.031 | 0.9205 | 0.9205 | 181,202 | -0.09(-8.47%) |
Feb 25, 2009 | 0.9887 | 1.065 | 0.9887 | 1.006 | 206,859 | -0.11(-9.92%) |
Feb 24, 2009 | 0.9887 | 1.117 | 0.9205 | 1.117 | 214,148 | +0.21(+23.59%) |
Feb 23, 2009 | 0.9460 | 1.023 | 0.9034 | 0.9034 | 137,384 | -0.04(-4.50%) |
Feb 20, 2009 | 0.9375 | 0.9801 | 0.9205 | 0.9460 | 192,734 | -0.01(-0.89%) |
Feb 19, 2009 | 0.9972 | 1.023 | 0.9546 | 0.9546 | 100,994 | -0.03(-3.45%) |
Feb 18, 2009 | 0.9887 | 1.023 | 0.9887 | 0.9887 | 118,030 | -0.02(-1.70%) |
Feb 17, 2009 | 1.048 | 1.065 | 1.006 | 1.006 | 124,530 | -0.09(-8.53%) |
Feb 13, 2009 | 1.091 | 1.168 | 1.091 | 1.099 | 60,901 | +0.00(+0.00%) |
Feb 12, 2009 | 1.082 | 1.117 | 1.040 | 1.099 | 41,992 | -0.01(-0.77%) |
Feb 11, 2009 | 1.142 | 1.176 | 1.091 | 1.108 | 38,540 | -0.03(-2.99%) |
Feb 10, 2009 | 1.151 | 1.193 | 1.125 | 1.142 | 110,830 | -0.02(-1.47%) |
Feb 09, 2009 | 1.151 | 1.253 | 1.117 | 1.159 | 54,382 | +0.00(+0.00%) |
Feb 06, 2009 | 1.236 | 1.278 | 1.151 | 1.159 | 231,810 | -0.08(-6.21%) |
Feb 05, 2009 | 1.151 | 1.244 | 1.151 | 1.236 | 105,840 | +0.07(+5.84%) |
Feb 04, 2009 | 1.134 | 1.227 | 1.125 | 1.168 | 87,831 | +0.03(+3.01%) |
Feb 03, 2009 | 1.108 | 1.168 | 1.082 | 1.134 | 193,871 | +0.04(+3.91%) |
Feb 02, 2009 | 0.9460 | 1.117 | 0.9460 | 1.091 | 143,424 | +0.09(+9.40%) |
Jan 30, 2009 | 1.023 | 1.040 | 0.9375 | 0.9972 | 0 | -0.02(-1.68%) |
Jan 29, 2009 | 1.048 | 1.082 | 0.9887 | 1.014 | 95,190 | -0.04(-4.03%) |
Jan 28, 2009 | 1.040 | 1.151 | 1.031 | 1.057 | 230,625 | +0.04(+4.20%) |
Jan 27, 2009 | 0.9375 | 1.065 | 0.9375 | 1.014 | 213,793 | +0.08(+8.18%) |
Jan 26, 2009 | 0.9375 | 0.9802 | 0.9120 | 0.9375 | 184,128 | -0.03(-2.65%) |
Jan 23, 2009 | 0.9972 | 1.023 | 0.9631 | 0.9631 | 166,785 | -0.06(-5.83%) |
Jan 22, 2009 | 1.082 | 1.108 | 1.006 | 1.023 | 197,839 | -0.06(-5.51%) |
Jan 21, 2009 | 1.031 | 1.125 | 0.9972 | 1.082 | 116,710 | +0.07(+6.72%) |
Jan 20, 2009 | 1.168 | 1.168 | 1.014 | 1.014 | 132,257 | -0.17(-14.39%) |
Jan 16, 2009 | 1.151 | 1.236 | 1.151 | 1.185 | 0 | +0.04(+3.73%) |
Jan 15, 2009 | 1.125 | 1.185 | 1.031 | 1.142 | 276,647 | +0.02(+1.52%) |
Jan 14, 2009 | 1.210 | 1.244 | 1.125 | 1.125 | 241,094 | -0.09(-7.69%) |
Jan 13, 2009 | 1.236 | 1.287 | 1.193 | 1.219 | 125,775 | -0.02(-1.38%) |
Jan 12, 2009 | 1.287 | 1.313 | 1.159 | 1.236 | 117,236 | -0.05(-3.97%) |
Jan 09, 2009 | 1.330 | 1.372 | 1.278 | 1.287 | 94,285 | -0.03(-2.58%) |
Jan 08, 2009 | 1.347 | 1.347 | 1.278 | 1.321 | 136,565 | -0.03(-1.90%) |
Jan 07, 2009 | 1.278 | 1.423 | 1.253 | 1.347 | 289,503 | +0.07(+5.33%) |
Jan 06, 2009 | 1.168 | 1.287 | 1.142 | 1.278 | 139,936 | +0.12(+10.29%) |
Jan 05, 2009 | 1.134 | 1.295 | 1.134 | 1.159 | 216,365 | +0.03(+2.26%) |
Jan 02, 2009 | 1.048 | 1.151 | 1.048 | 1.134 | 0 | +0.09(+8.13%) |
Jan 01, 2009 | 1.151 | 1.151 | 0.9801 | 1.048 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.151 | 1.151 | 0.9801 | 1.048 | 230,749 | -0.05(-4.65%) |
Dec 30, 2008 | 1.108 | 1.185 | 1.031 | 1.099 | 130,312 | +0.00(+0.00%) |
Dec 29, 2008 | 1.151 | 1.185 | 1.099 | 1.099 | 249,858 | -0.04(-3.73%) |
Dec 26, 2008 | 1.202 | 1.270 | 1.117 | 1.142 | 111,243 | -0.01(-0.74%) |
Dec 24, 2008 | 1.031 | 1.193 | 1.023 | 1.151 | 198,038 | +0.12(+11.57%) |
Dec 23, 2008 | 0.9460 | 1.031 | 0.9205 | 1.031 | 151,283 | +0.11(+12.04%) |
Dec 22, 2008 | 0.8693 | 0.9205 | 0.8523 | 0.9205 | 105,806 | +0.05(+5.88%) |
Dec 19, 2008 | 0.8949 | 0.8949 | 0.8416 | 0.8693 | 201,125 | +0.02(+2.00%) |
Dec 18, 2008 | 0.8267 | 0.8693 | 0.8097 | 0.8523 | 205,442 | +0.03(+3.09%) |
Dec 17, 2008 | 0.8693 | 0.9034 | 0.8012 | 0.8267 | 155,691 | -0.06(-6.73%) |
Dec 16, 2008 | 0.8097 | 0.8949 | 0.8097 | 0.8864 | 91,112 | +0.08(+9.47%) |
Dec 15, 2008 | 0.8523 | 0.9119 | 0.8097 | 0.8097 | 151,648 | -0.08(-8.65%) |
Dec 12, 2008 | 0.7671 | 0.9801 | 0.7671 | 0.8864 | 128,996 | -0.05(-5.45%) |
Dec 11, 2008 | 1.108 | 1.108 | 0.9290 | 0.9375 | 177,417 | -0.21(-18.52%) |
Dec 10, 2008 | 1.202 | 1.227 | 1.134 | 1.151 | 262,050 | -0.04(-3.57%) |
Dec 09, 2008 | 1.031 | 1.227 | 1.023 | 1.193 | 254,805 | +0.12(+11.11%) |
Dec 08, 2008 | 0.9972 | 1.099 | 0.9375 | 1.074 | 162,103 | +0.15(+16.67%) |
Dec 05, 2008 | 0.9034 | 0.9375 | 0.7245 | 0.9205 | 259,153 | +0.00(+0.00%) |
Dec 04, 2008 | 0.9290 | 1.014 | 0.9205 | 0.9205 | 131,371 | -0.01(-0.92%) |
Dec 03, 2008 | 0.9034 | 0.9631 | 0.8523 | 0.9290 | 235,549 | +0.01(+0.93%) |
Dec 02, 2008 | 0.8182 | 0.9290 | 0.8182 | 0.9205 | 157,253 | +0.10(+12.50%) |