Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
43.85
44.53
43.00
44.53
482,462
+0.71(+1.61%)
Apr 29, 2002
45.43
46.38
43.64
43.83
343,660
-2.05(-4.46%)
Apr 26, 2002
47.09
47.46
45.83
45.87
424,383
-1.01(-2.15%)
Apr 25, 2002
48.71
48.71
46.68
46.88
494,195
-1.83(-3.76%)
Apr 24, 2002
48.82
49.46
48.63
48.71
240,175
+0.10(+0.21%)
Apr 23, 2002
48.37
49.03
48.37
48.61
87,645
+0.03(+0.05%)
Apr 22, 2002
49.77
49.77
48.39
48.58
191,013
-1.41(-2.81%)
Apr 19, 2002
49.05
50.06
49.05
49.99
109,117
+1.15(+2.36%)
Apr 18, 2002
49.27
49.63
48.75
48.84
152,529
-0.39(-0.80%)
Apr 17, 2002
49.33
49.57
48.58
49.23
274,200
+0.11(+0.23%)
Apr 16, 2002
48.37
49.31
48.37
49.12
163,558
+1.08(+2.25%)
Apr 15, 2002
48.37
48.67
48.03
48.04
539,719
+0.29(+0.61%)
Apr 12, 2002
46.88
47.75
46.88
47.75
899,923
+0.87(+1.85%)
Apr 11, 2002
47.88
47.88
46.54
46.88
739,180
-1.01(-2.10%)
Apr 10, 2002
48.03
48.28
47.19
47.88
190,309
+0.33(+0.70%)
Apr 09, 2002
48.03
48.48
47.40
47.55
222,458
-0.49(-1.01%)
Apr 08, 2002
46.92
48.04
46.78
48.04
482,814
+0.95(+2.01%)
Apr 05, 2002
45.60
47.17
45.56
47.09
356,566
+1.50(+3.29%)
Apr 04, 2002
45.74
46.22
45.50
45.59
191,483
+0.06(+0.13%)
Apr 03, 2002
44.86
45.96
44.26
45.53
322,775
+0.46(+1.02%)
Apr 02, 2002
46.75
46.75
45.00
45.07
229,498
-1.83(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.