Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0003 | 0.0003 | 0.0003 | 27 | +0.00(+0.00%) | |
May 30, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 262,793 | +0.00(+50.00%) |
May 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 440 | +0.00(+0.00%) |
May 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,568,413 | -0.00(-33.33%) |
May 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,050,161 | +0.00(+0.00%) |
May 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,004,421 | +0.00(+0.00%) |
May 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,020 | +0.00(+0.00%) |
May 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,100 | +0.00(+0.00%) |
May 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,314,167 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 46,674 | +0.00(+50.00%) |
May 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,339,672 | -0.00(-33.33%) |
May 13, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 389,999 | +0.00(+0.00%) |
May 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 130,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 766,400 | +0.00(+0.00%) |
May 02, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,030 | +0.00(+0.00%) |
May 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,446,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 46,293,496 | +0.00(+50.00%) |
Apr 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,141,724 | -0.00(-33.33%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 420,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,920,050 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,140,400 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 403,253 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 281,300 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,174,281 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,460,200 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 47 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 10, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,726,735 | +0.00(+33.33%) |
Apr 09, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 622,674 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 575,110 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,663,200 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,112,712 | -0.00(-25.00%) |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,703,770 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,422,298 | +0.00(+33.33%) |
Apr 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 59,991,588 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,930,400 | -0.00(-25.00%) |
Mar 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,246,921 | +0.00(+33.33%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,079,712 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 130,988 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,660,648 | +0.00(+50.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,143,500 | -0.00(-33.33%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 851,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,938,823 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,685,132 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 256,124 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,958,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 975,043 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 235,215 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,015,215 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 407,267 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,900,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,099,741 | -0.00(-25.00%) |
Mar 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,540,463 | +0.00(+33.33%) |
Mar 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,454,724 | -0.00(-25.00%) |