Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,800,139 | +0.00(+0.00%) |
May 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,100,006 | -0.00(-33.33%) |
May 29, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,303,361 | +0.00(+0.00%) |
May 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 387,053 | +0.00(+0.00%) |
May 22, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,550,700 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,095,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,908,700 | +0.00(+50.00%) |
May 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 100,519 | +0.00(+0.00%) |
May 16, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,699,851 | -0.00(-20.00%) |
May 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 459,947 | -0.00(-16.67%) |
May 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,720,993 | +0.00(+0.00%) |
May 11, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,863,885 | +0.00(+50.00%) |
May 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 472,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 363,040 | +0.00(+0.00%) |
May 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,191,816 | -0.00(-33.33%) |
May 07, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,259,331 | +0.00(+50.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,302,666 | +0.00(+0.00%) |
May 03, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,189,876 | +0.00(+0.00%) |
May 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,903,000 | +0.00(+0.00%) |
May 01, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,784,032 | -0.00(-20.00%) |
Apr 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,835,000 | +0.00(+25.00%) |
Apr 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,153,781 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,675,007 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,350,000 | -0.00(-33.33%) |
Apr 24, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,058,866 | +0.00(+50.00%) |
Apr 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,651,006 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,841,000 | -0.00(-33.33%) |
Apr 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,401,023 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,552,000 | +0.00(+50.00%) |
Apr 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,596,083 | -0.00(-33.33%) |
Apr 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 343,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,894,520 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,254,402 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,736,975 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,770,202 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,088,579 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,501,433 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,104,334 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,345,242 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,244,231 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,472,160 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,384,360 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,930,248 | -0.00(-25.00%) |
Mar 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,176,800 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,810,520 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,000,006 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37,650,584 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 59,312,712 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,138,787 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 2,687,586 | +0.00(+33.33%) |
Mar 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 19,494,634 | -0.00(-25.00%) |
Mar 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,130,272 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 50,779,208 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,537,776 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,411,915 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,136,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,268,316 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35,515,024 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 59,452,172 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,678,176 | +0.00(+33.33%) |