Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 23,500 | +0.50(+18.42%) |
Jul 24, 2007 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.702 | 2.900 | 2.686 | 2.702 | 181,200 | +0.01(+0.51%) |
Jul 19, 2007 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.636 | 2.688 | 2.688 | 2.688 | 100 | +0.05(+1.97%) |
Jul 13, 2007 | 2.636 | 2.636 | 2.636 | 2.636 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 2.530 | 2.647 | 2.636 | 2.636 | 2,000 | +0.11(+4.21%) |
Jul 11, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 200 | +0.00(+0.00%) |
Jun 01, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 25, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 23, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 3,000 | -0.03(-1.17%) |
May 22, 2007 | 2.650 | 2.560 | 2.560 | 2.560 | 3,700 | -0.09(-3.40%) |
May 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 3,300 | -0.06(-2.21%) |
May 17, 2007 | 2.710 | 2.896 | 2.710 | 2.710 | 6,050 | -0.03(-1.16%) |
May 16, 2007 | 2.742 | 2.742 | 2.742 | 2.742 | 3,000 | +0.23(+9.24%) |
May 15, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 1,616 | -0.09(-3.29%) |
May 11, 2007 | 2.595 | 2.595 | 2.580 | 2.595 | 58,900 | +0.08(+3.20%) |
May 10, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 50,000 | +0.01(+0.20%) |
May 08, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 14,500 | +0.00(+0.00%) |
May 02, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |