Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.710 | 1.710 | 1.660 | 1.660 | 66,900 | -0.11(-6.16%) |
Oct 29, 2020 | 1.600 | 1.788 | 1.590 | 1.769 | 45,557 | +0.16(+9.88%) |
Oct 28, 2020 | 1.619 | 1.620 | 1.576 | 1.610 | 223,075 | -0.01(-0.62%) |
Oct 27, 2020 | 1.565 | 1.626 | 1.565 | 1.620 | 6,520 | +0.10(+6.23%) |
Oct 26, 2020 | 1.540 | 1.630 | 1.500 | 1.525 | 42,489 | -0.10(-5.86%) |
Oct 23, 2020 | 1.623 | 1.630 | 1.560 | 1.620 | 46,600 | -0.01(-0.52%) |
Oct 22, 2020 | 1.640 | 1.685 | 1.627 | 1.629 | 8,744 | -0.01(-0.70%) |
Oct 21, 2020 | 1.650 | 1.670 | 1.620 | 1.640 | 52,111 | +0.00(+0.00%) |
Oct 20, 2020 | 1.710 | 1.710 | 1.570 | 1.640 | 46,857 | +0.01(+0.61%) |
Oct 19, 2020 | 1.750 | 1.756 | 1.580 | 1.630 | 60,146 | -0.10(-5.76%) |
Oct 16, 2020 | 1.800 | 1.800 | 1.700 | 1.730 | 29,800 | -0.07(-3.91%) |
Oct 15, 2020 | 1.750 | 1.800 | 1.690 | 1.800 | 47,531 | +0.00(+0.00%) |
Oct 14, 2020 | 1.900 | 1.920 | 1.750 | 1.800 | 80,559 | -0.10(-5.26%) |
Oct 13, 2020 | 1.946 | 1.946 | 1.860 | 1.900 | 18,765 | -0.17(-7.99%) |
Oct 12, 2020 | 2.000 | 2.150 | 1.965 | 2.065 | 11,136 | +0.12(+6.44%) |
Oct 09, 2020 | 1.935 | 1.940 | 1.920 | 1.940 | 6,900 | +0.02(+1.04%) |
Oct 08, 2020 | 1.919 | 1.930 | 1.860 | 1.920 | 23,861 | +0.04(+2.04%) |
Oct 07, 2020 | 1.980 | 2.020 | 1.870 | 1.882 | 125,808 | +0.03(+1.71%) |
Oct 06, 2020 | 1.910 | 1.910 | 1.850 | 1.850 | 7,810 | -0.03(-1.60%) |
Oct 05, 2020 | 1.878 | 1.920 | 1.878 | 1.880 | 3,470 | +0.02(+1.01%) |
Oct 02, 2020 | 1.863 | 1.875 | 1.850 | 1.861 | 2,700 | -0.05(-2.53%) |
Oct 01, 2020 | 1.900 | 1.909 | 1.900 | 1.909 | 2,700 | +0.01(+0.50%) |
Sep 30, 2020 | 1.890 | 1.922 | 1.890 | 1.900 | 38,060 | -0.07(-3.55%) |
Sep 29, 2020 | 1.861 | 1.970 | 1.790 | 1.970 | 20,290 | +0.12(+6.49%) |
Sep 28, 2020 | 1.796 | 1.850 | 1.790 | 1.850 | 26,743 | -0.00(-0.27%) |
Sep 25, 2020 | 1.859 | 1.870 | 1.855 | 1.855 | 3,500 | -0.02(-0.84%) |
Sep 24, 2020 | 1.802 | 1.880 | 1.750 | 1.871 | 17,497 | +0.07(+3.93%) |
Sep 23, 2020 | 2.040 | 2.040 | 1.800 | 1.800 | 53,192 | -0.22(-10.89%) |
Sep 22, 2020 | 1.990 | 2.020 | 1.990 | 2.020 | 7,883 | +0.04(+2.02%) |
Sep 21, 2020 | 2.140 | 2.140 | 1.960 | 1.980 | 21,555 | -0.12(-5.93%) |
Sep 18, 2020 | 2.107 | 2.131 | 2.064 | 2.105 | 17,800 | -0.01(-0.48%) |
Sep 17, 2020 | 2.167 | 2.205 | 2.110 | 2.115 | 50,128 | -0.06(-2.98%) |
Sep 16, 2020 | 2.155 | 2.200 | 2.089 | 2.180 | 62,866 | +0.07(+3.32%) |
Sep 15, 2020 | 2.025 | 2.153 | 1.980 | 2.110 | 131,474 | +0.11(+5.50%) |
Sep 14, 2020 | 1.900 | 2.001 | 1.900 | 2.000 | 120,899 | +0.08(+4.16%) |
Sep 11, 2020 | 2.010 | 2.010 | 1.850 | 1.920 | 36,000 | +0.06(+3.24%) |
Sep 10, 2020 | 1.835 | 1.944 | 1.830 | 1.860 | 92,961 | +0.03(+1.63%) |
Sep 09, 2020 | 1.790 | 1.833 | 1.780 | 1.830 | 11,762 | +0.04(+2.50%) |
Sep 08, 2020 | 1.830 | 1.845 | 1.760 | 1.785 | 24,639 | -0.02(-1.36%) |
Sep 04, 2020 | 1.800 | 1.850 | 1.770 | 1.810 | 162,000 | +0.06(+3.43%) |
Sep 03, 2020 | 1.761 | 1.761 | 1.687 | 1.750 | 11,007 | -0.02(-1.17%) |
Sep 02, 2020 | 1.760 | 1.799 | 1.760 | 1.771 | 47,300 | +0.01(+0.56%) |
Sep 01, 2020 | 1.785 | 1.785 | 1.750 | 1.761 | 19,867 | -0.09(-4.95%) |
Aug 31, 2020 | 1.870 | 1.880 | 1.790 | 1.853 | 120,462 | -0.01(-0.50%) |
Aug 28, 2020 | 1.866 | 1.900 | 1.750 | 1.862 | 192,100 | +0.19(+11.62%) |
Aug 27, 2020 | 1.780 | 1.780 | 1.660 | 1.668 | 9,481 | -0.03(-1.57%) |
Aug 26, 2020 | 1.664 | 1.706 | 1.660 | 1.695 | 15,778 | -0.00(-0.29%) |
Aug 25, 2020 | 1.700 | 1.700 | 1.670 | 1.700 | 44,886 | +0.02(+0.93%) |
Aug 24, 2020 | 1.783 | 1.783 | 1.670 | 1.684 | 29,803 | -0.05(-2.64%) |
Aug 21, 2020 | 1.847 | 1.860 | 1.730 | 1.730 | 219,100 | -0.09(-4.95%) |
Aug 20, 2020 | 1.650 | 1.861 | 1.650 | 1.820 | 249,742 | +0.17(+10.30%) |
Aug 19, 2020 | 1.649 | 1.650 | 1.621 | 1.650 | 7,901 | +0.02(+1.23%) |
Aug 18, 2020 | 1.700 | 1.700 | 1.630 | 1.630 | 10,350 | -0.04(-2.40%) |
Aug 17, 2020 | 1.610 | 1.670 | 1.565 | 1.670 | 35,741 | +0.10(+6.30%) |
Aug 14, 2020 | 1.632 | 1.640 | 1.571 | 1.571 | 14,700 | -0.06(-3.91%) |
Aug 13, 2020 | 1.720 | 1.720 | 1.635 | 1.635 | 31,583 | -0.04(-2.28%) |
Aug 12, 2020 | 1.496 | 1.705 | 1.490 | 1.673 | 238,383 | +0.17(+11.39%) |
Aug 11, 2020 | 1.480 | 1.502 | 1.250 | 1.502 | 90,057 | -0.04(-2.46%) |
Aug 10, 2020 | 1.625 | 1.656 | 1.540 | 1.540 | 82,500 | -0.01(-0.65%) |
Aug 07, 2020 | 1.700 | 1.700 | 1.540 | 1.550 | 91,500 | -0.07(-4.32%) |
Aug 06, 2020 | 1.570 | 1.653 | 1.540 | 1.620 | 162,161 | +0.05(+3.00%) |
Aug 05, 2020 | 1.630 | 1.632 | 1.550 | 1.573 | 91,764 | -0.03(-1.70%) |
Aug 04, 2020 | 1.780 | 1.780 | 1.600 | 1.600 | 54,320 | -0.19(-10.61%) |