Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+80.00%) |
Jan 28, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-28.57%) | |
Jan 24, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-27.59%) | |
Jan 23, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+45.00%) |
Jan 22, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-31.03%) |
Jan 21, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 50,000 | +0.00(+38.10%) |
Jan 15, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jan 10, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Jan 09, 2014 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 156,000 | +0.00(+4.17%) |
Jan 08, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-4.00%) |
Jan 02, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
Dec 31, 2013 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-11.11%) | |
Dec 20, 2013 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+80.00%) | |
Dec 19, 2013 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 60,000 | -0.00(-25.00%) |
Dec 18, 2013 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 30,000 | -0.00(-20.00%) |
Dec 16, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Dec 09, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) |
Dec 05, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) |
Dec 03, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | -0.00(-25.00%) |
Nov 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Nov 22, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Nov 21, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 70,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 87,455 | -0.00(-20.00%) |
Nov 19, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 383,100 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Nov 08, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 219,000 | +0.00(+15.38%) |
Nov 05, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.00%) |