Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0088 | 0.0100 | 0.0080 | 0.0098 | 2,653,369 | +0.00(+15.29%) |
Jan 30, 2024 | 0.0080 | 0.0088 | 0.0078 | 0.0085 | 718,190 | -0.00(-3.41%) |
Jan 29, 2024 | 0.0070 | 0.0088 | 0.0070 | 0.0088 | 313,458 | +0.00(+4.76%) |
Jan 26, 2024 | 0.0088 | 0.0088 | 0.0070 | 0.0084 | 706,432 | +0.00(+1.20%) |
Jan 25, 2024 | 0.0059 | 0.0084 | 0.0059 | 0.0083 | 3,225,013 | +0.00(+23.88%) |
Jan 24, 2024 | 0.0062 | 0.0067 | 0.0058 | 0.0067 | 871,240 | +0.00(+11.67%) |
Jan 23, 2024 | 0.0061 | 0.0064 | 0.0057 | 0.0060 | 1,108,163 | -0.00(-3.23%) |
Jan 22, 2024 | 0.0060 | 0.0062 | 0.0050 | 0.0062 | 543,409 | +0.00(+5.08%) |
Jan 19, 2024 | 0.0069 | 0.0069 | 0.0056 | 0.0059 | 473,574 | -0.00(-1.67%) |
Jan 18, 2024 | 0.0063 | 0.0063 | 0.0059 | 0.0060 | 518,084 | -0.00(-4.76%) |
Jan 17, 2024 | 0.0062 | 0.0069 | 0.0055 | 0.0063 | 1,161,230 | -0.00(-5.97%) |
Jan 16, 2024 | 0.0074 | 0.0074 | 0.0057 | 0.0067 | 2,430,460 | -0.00(-6.94%) |
Jan 12, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0072 | 2,972,970 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0083 | 0.0092 | 0.0070 | 0.0084 | 3,487,360 | -0.00(-8.70%) |
Jan 10, 2024 | 0.0099 | 0.0109 | 0.0088 | 0.0092 | 3,122,121 | -0.00(-8.00%) |
Jan 09, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 5,900,539 | +0.00(+7.53%) |
Jan 08, 2024 | 0.0068 | 0.0095 | 0.0067 | 0.0093 | 12,228,759 | +0.00(+43.08%) |
Jan 05, 2024 | 0.0066 | 0.0068 | 0.0060 | 0.0065 | 722,848 | -0.00(-5.80%) |
Jan 04, 2024 | 0.0071 | 0.0074 | 0.0060 | 0.0069 | 1,168,163 | -0.00(-4.17%) |
Jan 03, 2024 | 0.0069 | 0.0074 | 0.0066 | 0.0072 | 2,131,581 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0048 | 0.0068 | 0.0048 | 0.0068 | 3,057,046 | +0.00(+38.78%) |
Dec 29, 2023 | 0.0053 | 0.0053 | 0.0046 | 0.0049 | 2,254,642 | -0.00(-2.00%) |
Dec 28, 2023 | 0.0046 | 0.0053 | 0.0046 | 0.0050 | 2,192,130 | +0.00(+6.38%) |
Dec 27, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 626,112 | -0.00(-6.00%) |
Dec 26, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 192,028 | +0.00(+13.64%) |
Dec 22, 2023 | 0.0047 | 0.0047 | 0.0042 | 0.0044 | 387,333 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0044 | 0.0068 | 0.0043 | 0.0044 | 439,391 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 1,095,050 | -0.00(-2.22%) |
Dec 19, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0045 | 633,932 | -0.00(-6.25%) |
Dec 18, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0048 | 719,560 | -0.00(-2.04%) |
Dec 15, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0049 | 855,293 | +0.00(+2.08%) |
Dec 14, 2023 | 0.0054 | 0.0054 | 0.0043 | 0.0048 | 2,349,973 | +0.00(+4.35%) |
Dec 13, 2023 | 0.0036 | 0.0046 | 0.0032 | 0.0046 | 4,372,720 | +0.00(+35.29%) |
Dec 12, 2023 | 0.0042 | 0.0045 | 0.0030 | 0.0034 | 11,789,759 | -0.00(-20.93%) |
Dec 11, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 335,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 308,439 | -0.00(-8.51%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0047 | 385,530 | +0.00(+4.44%) |
Dec 06, 2023 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 649,461 | +0.00(+4.65%) |
Dec 05, 2023 | 0.0050 | 0.0056 | 0.0042 | 0.0043 | 1,244,463 | -0.00(-14.00%) |
Dec 04, 2023 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 1,236,207 | -0.00(-1.96%) |
Dec 01, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 239,973 | -0.00(-3.77%) |
Nov 30, 2023 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 51,712 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 111,065 | +0.00(+1.92%) |
Nov 28, 2023 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 82,420 | -0.00(-3.70%) |
Nov 27, 2023 | 0.0047 | 0.0056 | 0.0047 | 0.0054 | 699,515 | -0.00(-3.57%) |
Nov 24, 2023 | 0.0054 | 0.0056 | 0.0047 | 0.0056 | 807,895 | +0.00(+1.82%) |
Nov 22, 2023 | 0.0064 | 0.0064 | 0.0050 | 0.0055 | 494,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0064 | 0.0064 | 0.0052 | 0.0055 | 592,722 | -0.00(-1.79%) |
Nov 20, 2023 | 0.0058 | 0.0060 | 0.0053 | 0.0056 | 607,682 | -0.00(-5.08%) |
Nov 17, 2023 | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 120,254 | +0.00(+1.72%) |
Nov 16, 2023 | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 57,022 | +0.00(+1.75%) |
Nov 15, 2023 | 0.0057 | 0.0059 | 0.0054 | 0.0057 | 953,230 | -0.00(-1.72%) |
Nov 14, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 286,900 | +0.00(+5.45%) |
Nov 13, 2023 | 0.0055 | 0.0060 | 0.0054 | 0.0055 | 1,186,406 | -0.00(-3.51%) |
Nov 10, 2023 | 0.0057 | 0.0066 | 0.0056 | 0.0057 | 351,111 | -0.00(-1.72%) |
Nov 09, 2023 | 0.0059 | 0.0064 | 0.0058 | 0.0058 | 569,895 | -0.00(-1.69%) |
Nov 08, 2023 | 0.0065 | 0.0072 | 0.0058 | 0.0059 | 953,027 | -0.00(-3.28%) |
Nov 07, 2023 | 0.0062 | 0.0072 | 0.0061 | 0.0061 | 536,134 | -0.00(-1.61%) |
Nov 06, 2023 | 0.0072 | 0.0080 | 0.0061 | 0.0062 | 882,570 | -0.00(-11.43%) |
Nov 03, 2023 | 0.0066 | 0.0072 | 0.0056 | 0.0070 | 1,439,584 | -0.00(-2.78%) |
Nov 02, 2023 | 0.0064 | 0.0072 | 0.0059 | 0.0072 | 1,248,911 | +0.00(+18.03%) |