Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 2,940,146 | -0.00(-0.64%) |
Dec 30, 2021 | 0.0149 | 0.0168 | 0.0141 | 0.0156 | 1,720,565 | +0.00(+7.59%) |
Dec 29, 2021 | 0.0152 | 0.0169 | 0.0137 | 0.0145 | 2,646,640 | -0.00(-7.05%) |
Dec 28, 2021 | 0.0159 | 0.0174 | 0.0155 | 0.0156 | 1,436,402 | -0.00(-1.89%) |
Dec 27, 2021 | 0.0170 | 0.0181 | 0.0159 | 0.0159 | 2,148,007 | -0.00(-6.47%) |
Dec 23, 2021 | 0.0178 | 0.0184 | 0.0159 | 0.0170 | 1,236,500 | -0.00(-5.03%) |
Dec 22, 2021 | 0.0171 | 0.0190 | 0.0171 | 0.0179 | 800,416 | -0.00(-2.19%) |
Dec 21, 2021 | 0.0190 | 0.0195 | 0.0172 | 0.0183 | 7,748,351 | +0.00(+2.81%) |
Dec 20, 2021 | 0.0183 | 0.0190 | 0.0167 | 0.0178 | 1,054,588 | +0.00(+4.71%) |
Dec 17, 2021 | 0.0180 | 0.0181 | 0.0168 | 0.0170 | 947,544 | -0.00(-5.03%) |
Dec 16, 2021 | 0.0185 | 0.0190 | 0.0175 | 0.0179 | 645,413 | +0.00(+2.29%) |
Dec 15, 2021 | 0.0185 | 0.0191 | 0.0173 | 0.0175 | 785,579 | -0.00(-3.85%) |
Dec 14, 2021 | 0.0190 | 0.0194 | 0.0170 | 0.0182 | 978,414 | -0.00(-1.62%) |
Dec 13, 2021 | 0.0174 | 0.0217 | 0.0174 | 0.0185 | 841,962 | -0.00(-4.64%) |
Dec 10, 2021 | 0.0205 | 0.0218 | 0.0175 | 0.0194 | 770,379 | +0.00(+5.43%) |
Dec 09, 2021 | 0.0197 | 0.0197 | 0.0180 | 0.0184 | 262,616 | -0.00(-0.54%) |
Dec 08, 2021 | 0.0191 | 0.0194 | 0.0180 | 0.0185 | 1,766,964 | -0.00(-4.64%) |
Dec 07, 2021 | 0.0235 | 0.0235 | 0.0187 | 0.0194 | 2,158,190 | +0.00(+2.11%) |
Dec 06, 2021 | 0.0230 | 0.0235 | 0.0168 | 0.0190 | 3,183,704 | +0.00(+1.06%) |
Dec 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0188 | 2,605,740 | +0.00(+5.62%) |
Dec 02, 2021 | 0.0204 | 0.0207 | 0.0150 | 0.0178 | 2,419,896 | -0.00(-10.55%) |
Dec 01, 2021 | 0.0213 | 0.0213 | 0.0199 | 0.0199 | 1,612,724 | -0.00(-5.69%) |
Nov 30, 2021 | 0.0205 | 0.0227 | 0.0205 | 0.0211 | 919,841 | -0.00(-1.86%) |
Nov 29, 2021 | 0.0233 | 0.0248 | 0.0205 | 0.0215 | 1,994,783 | -0.00(-7.33%) |
Nov 26, 2021 | 0.0206 | 0.0268 | 0.0206 | 0.0232 | 1,041,134 | +0.00(+11.54%) |
Nov 24, 2021 | 0.0219 | 0.0219 | 0.0205 | 0.0208 | 2,021,709 | -0.00(-3.70%) |
Nov 23, 2021 | 0.0260 | 0.0260 | 0.0210 | 0.0216 | 3,072,950 | -0.00(-7.69%) |
Nov 22, 2021 | 0.0237 | 0.0271 | 0.0230 | 0.0234 | 2,811,742 | +0.00(+2.18%) |
Nov 19, 2021 | 0.0240 | 0.0240 | 0.0220 | 0.0229 | 1,867,168 | -0.00(-4.58%) |
Nov 18, 2021 | 0.0240 | 0.0240 | 0.0235 | 0.0240 | 811,087 | -0.00(-2.04%) |
Nov 17, 2021 | 0.0253 | 0.0260 | 0.0225 | 0.0245 | 1,370,151 | -0.00(-3.16%) |
Nov 16, 2021 | 0.0232 | 0.0273 | 0.0232 | 0.0253 | 2,830,264 | +0.00(+7.66%) |
Nov 15, 2021 | 0.0226 | 0.0254 | 0.0226 | 0.0235 | 1,183,513 | -0.00(-7.11%) |
Nov 12, 2021 | 0.0255 | 0.0275 | 0.0246 | 0.0253 | 650,939 | -0.00(-0.78%) |
Nov 11, 2021 | 0.0246 | 0.0265 | 0.0241 | 0.0255 | 861,040 | -0.00(-0.78%) |
Nov 10, 2021 | 0.0265 | 0.0257 | 981,753 | +0.00(+0.39%) | ||
Nov 09, 2021 | 0.0250 | 0.0265 | 0.0235 | 0.0256 | 2,755,326 | +0.00(+3.23%) |
Nov 08, 2021 | 0.0278 | 0.0278 | 0.0242 | 0.0248 | 3,448,877 | -0.00(-8.15%) |
Nov 05, 2021 | 0.0255 | 0.0278 | 0.0251 | 0.0270 | 2,085,600 | +0.00(+3.85%) |
Nov 04, 2021 | 0.0262 | 0.0278 | 0.0250 | 0.0260 | 2,246,620 | -0.00(-3.70%) |
Nov 03, 2021 | 0.0260 | 0.0277 | 0.0250 | 0.0270 | 1,692,372 | +0.00(+3.85%) |
Nov 02, 2021 | 0.0264 | 0.0270 | 0.0250 | 0.0260 | 1,316,654 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 2,912,060 | -0.00(-1.89%) |
Oct 29, 2021 | 0.0247 | 0.0270 | 0.0240 | 0.0265 | 1,411,111 | +0.00(+7.72%) |
Oct 28, 2021 | 0.0251 | 0.0256 | 0.0240 | 0.0246 | 1,061,796 | -0.00(-3.53%) |
Oct 27, 2021 | 0.0250 | 0.0258 | 0.0250 | 0.0255 | 659,471 | +0.00(+0.39%) |
Oct 26, 2021 | 0.0267 | 0.0254 | 866,496 | -0.00(-1.55%) | ||
Oct 25, 2021 | 0.0300 | 0.0300 | 0.0257 | 0.0258 | 1,330,419 | +0.00(+0.39%) |
Oct 22, 2021 | 0.0249 | 0.0260 | 0.0244 | 0.0257 | 1,249,313 | -0.00(-1.15%) |
Oct 21, 2021 | 0.0243 | 0.0265 | 0.0243 | 0.0260 | 1,411,248 | +0.00(+2.36%) |
Oct 20, 2021 | 0.0280 | 0.0280 | 0.0249 | 0.0254 | 1,331,452 | +0.00(+3.67%) |
Oct 19, 2021 | 0.0251 | 0.0267 | 0.0230 | 0.0245 | 2,069,255 | -0.00(-7.20%) |
Oct 18, 2021 | 0.0291 | 0.0295 | 0.0250 | 0.0264 | 2,680,662 | -0.00(-8.33%) |
Oct 15, 2021 | 0.0284 | 0.0288 | 0.0267 | 0.0288 | 600,115 | +0.00(+1.41%) |
Oct 14, 2021 | 0.0255 | 0.0287 | 0.0250 | 0.0284 | 2,783,256 | +0.00(+5.97%) |
Oct 13, 2021 | 0.0265 | 0.0275 | 0.0255 | 0.0268 | 890,899 | -0.00(-0.74%) |
Oct 12, 2021 | 0.0270 | 0.0284 | 0.0257 | 0.0270 | 2,223,261 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0260 | 0.0273 | 0.0250 | 0.0270 | 635,056 | +0.00(+3.85%) |
Oct 08, 2021 | 0.0266 | 0.0280 | 0.0260 | 0.0260 | 761,262 | -0.00(-3.70%) |
Oct 07, 2021 | 0.0257 | 0.0279 | 0.0255 | 0.0270 | 1,341,017 | +0.00(+5.06%) |
Oct 06, 2021 | 0.0265 | 0.0270 | 0.0255 | 0.0257 | 1,457,610 | -0.00(-3.02%) |
Oct 05, 2021 | 0.0280 | 0.0280 | 0.0251 | 0.0265 | 3,175,412 | -0.00(-1.49%) |
Oct 04, 2021 | 0.0303 | 0.0316 | 0.0250 | 0.0269 | 6,113,862 | -0.00(-10.93%) |