Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.00%) | |
Apr 21, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Apr 12, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+4.65%) | |
Mar 29, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+7.50%) | |
Mar 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 260,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 244,700 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Mar 02, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Feb 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Feb 23, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 150,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Feb 14, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+27.27%) | |
Feb 13, 2017 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 815,000 | +0.00(+10.00%) |
Feb 10, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 150,000 | +0.00(+66.67%) |
Feb 09, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 15,068,592 | -0.00(-33.33%) |
Feb 08, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 141,000 | +0.00(+28.57%) |
Feb 07, 2017 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 760,165 | -0.00(-30.00%) |
Feb 06, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+11.11%) |
Feb 02, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |