Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Apr 25, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Apr 24, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 66,666 | -0.00(-13.33%) |
Apr 23, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,515 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3,530 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 51,628 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 501,616 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Mar 11, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Mar 06, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 194,444 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 51,800 | +0.00(+5.88%) |
Feb 20, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Feb 19, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 363,333 | +0.00(+5.88%) |
Feb 15, 2019 | 0.0015 | 0.0017 | 0.0012 | 0.0017 | 927,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Feb 11, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 444,444 | -0.00(-5.26%) |
Feb 08, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 315,700 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 250,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0019 | 1,678,600 | +0.00(+5.56%) |
Feb 05, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 333,333 | +0.00(+0.00%) |