Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0390 | 0.0428 | 0.0368 | 0.0390 | 7,041,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0446 | 0.0450 | 0.0376 | 0.0390 | 11,751,206 | -0.01(-12.56%) |
Apr 28, 2021 | 0.0465 | 0.0489 | 0.0425 | 0.0446 | 3,093,665 | -0.00(-6.69%) |
Apr 27, 2021 | 0.0480 | 0.0511 | 0.0440 | 0.0478 | 2,715,460 | -0.00(-4.40%) |
Apr 26, 2021 | 0.0406 | 0.0500 | 0.0406 | 0.0500 | 5,217,430 | +0.01(+19.05%) |
Apr 23, 2021 | 0.0449 | 0.0449 | 0.0400 | 0.0420 | 5,375,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0484 | 0.0484 | 0.0402 | 0.0420 | 8,277,773 | -0.00(-6.67%) |
Apr 21, 2021 | 0.0480 | 0.0634 | 0.0400 | 0.0450 | 75,263,112 | +0.01(+23.29%) |
Apr 20, 2021 | 0.0350 | 0.0395 | 0.0334 | 0.0365 | 3,991,532 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0410 | 0.0475 | 0.0327 | 0.0365 | 14,183,475 | -0.00(-10.98%) |
Apr 16, 2021 | 0.0440 | 0.0455 | 0.0400 | 0.0410 | 7,366,100 | -0.00(-6.82%) |
Apr 15, 2021 | 0.0489 | 0.0489 | 0.0430 | 0.0440 | 5,963,629 | +0.00(+2.33%) |
Apr 14, 2021 | 0.0590 | 0.0590 | 0.0400 | 0.0430 | 12,698,264 | -0.00(-1.15%) |
Apr 13, 2021 | 0.0490 | 0.0490 | 0.0398 | 0.0435 | 11,620,291 | +0.00(+10.13%) |
Apr 12, 2021 | 0.0480 | 0.0480 | 0.0380 | 0.0395 | 10,077,436 | -0.00(-5.50%) |
Apr 09, 2021 | 0.0433 | 0.0440 | 0.0365 | 0.0418 | 4,783,300 | +0.00(+6.09%) |
Apr 08, 2021 | 0.0385 | 0.0430 | 0.0350 | 0.0394 | 9,726,217 | -0.00(-0.76%) |
Apr 07, 2021 | 0.0403 | 0.0480 | 0.0350 | 0.0397 | 14,086,064 | -0.00(-9.57%) |
Apr 06, 2021 | 0.0530 | 0.0530 | 0.0380 | 0.0439 | 15,047,553 | -0.00(-6.40%) |
Apr 05, 2021 | 0.0490 | 0.0590 | 0.0430 | 0.0469 | 11,614,652 | -0.00(-8.93%) |
Apr 01, 2021 | 0.0581 | 0.0600 | 0.0430 | 0.0515 | 16,747,500 | -0.01(-12.71%) |
Mar 31, 2021 | 0.0615 | 0.0694 | 0.0521 | 0.0590 | 8,333,503 | -0.00(-5.75%) |
Mar 30, 2021 | 0.0532 | 0.0720 | 0.0532 | 0.0626 | 12,741,416 | +0.01(+21.55%) |
Mar 29, 2021 | 0.0625 | 0.0675 | 0.0500 | 0.0515 | 9,982,741 | -0.01(-18.12%) |
Mar 26, 2021 | 0.0680 | 0.0763 | 0.0580 | 0.0629 | 6,878,000 | -0.01(-7.77%) |
Mar 25, 2021 | 0.0655 | 0.0700 | 0.0525 | 0.0682 | 16,805,992 | +0.00(+1.79%) |
Mar 24, 2021 | 0.0812 | 0.0950 | 0.0613 | 0.0670 | 25,537,106 | -0.01(-17.49%) |
Mar 23, 2021 | 0.1090 | 0.1090 | 0.0765 | 0.0812 | 54,415,320 | +0.01(+16.00%) |
Mar 22, 2021 | 0.0518 | 0.0740 | 0.0509 | 0.0700 | 33,057,204 | +0.02(+41.41%) |
Mar 19, 2021 | 0.0528 | 0.0550 | 0.0476 | 0.0495 | 13,553,500 | +0.00(+1.02%) |
Mar 18, 2021 | 0.0494 | 0.0540 | 0.0450 | 0.0490 | 20,935,548 | +0.00(+6.52%) |
Mar 17, 2021 | 0.0490 | 0.0490 | 0.0415 | 0.0460 | 20,274,680 | +0.00(+12.20%) |
Mar 16, 2021 | 0.0439 | 0.0474 | 0.0400 | 0.0410 | 28,019,024 | +0.00(+11.11%) |
Mar 15, 2021 | 0.0399 | 0.0399 | 0.0336 | 0.0369 | 2,230,952 | +0.00(+6.96%) |
Mar 12, 2021 | 0.0371 | 0.0385 | 0.0322 | 0.0345 | 9,446,700 | -0.00(-5.22%) |
Mar 11, 2021 | 0.0390 | 0.0413 | 0.0360 | 0.0364 | 5,490,205 | -0.00(-6.19%) |
Mar 10, 2021 | 0.0380 | 0.0400 | 0.0353 | 0.0388 | 3,491,585 | +0.00(+2.11%) |
Mar 09, 2021 | 0.0450 | 0.0450 | 0.0300 | 0.0380 | 10,887,798 | -0.00(-9.31%) |
Mar 08, 2021 | 0.0373 | 0.0435 | 0.0365 | 0.0419 | 8,309,959 | +0.01(+14.79%) |
Mar 05, 2021 | 0.0310 | 0.0380 | 0.0280 | 0.0365 | 6,430,300 | +0.00(+14.06%) |
Mar 04, 2021 | 0.0350 | 0.0369 | 0.0265 | 0.0320 | 12,210,180 | -0.00(-8.57%) |
Mar 03, 2021 | 0.0450 | 0.0480 | 0.0346 | 0.0350 | 15,542,452 | -0.01(-16.67%) |
Mar 02, 2021 | 0.0367 | 0.0550 | 0.0361 | 0.0420 | 36,969,792 | +0.01(+27.27%) |
Mar 01, 2021 | 0.0355 | 0.0375 | 0.0311 | 0.0330 | 4,717,754 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0400 | 0.0410 | 0.0330 | 0.0330 | 6,237,400 | -0.01(-17.50%) |
Feb 25, 2021 | 0.0440 | 0.0440 | 0.0369 | 0.0400 | 5,311,383 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0460 | 0.0460 | 0.0390 | 0.0400 | 9,773,625 | +0.00(+2.56%) |
Feb 23, 2021 | 0.0494 | 0.0495 | 0.0380 | 0.0390 | 11,139,677 | -0.01(-18.75%) |
Feb 22, 2021 | 0.0415 | 0.0590 | 0.0412 | 0.0480 | 25,589,992 | +0.01(+14.29%) |
Feb 19, 2021 | 0.0500 | 0.0547 | 0.0400 | 0.0420 | 18,840,000 | -0.00(-9.87%) |
Feb 18, 2021 | 0.0520 | 0.0520 | 0.0335 | 0.0466 | 16,421,648 | +0.00(+8.37%) |
Feb 17, 2021 | 0.0361 | 0.0549 | 0.0335 | 0.0430 | 44,995,780 | +0.01(+17.81%) |
Feb 16, 2021 | 0.0340 | 0.0396 | 0.0300 | 0.0365 | 7,274,658 | +0.00(+7.99%) |
Feb 12, 2021 | 0.0340 | 0.0340 | 0.0280 | 0.0338 | 10,151,200 | +0.00(+7.30%) |
Feb 11, 2021 | 0.0295 | 0.0340 | 0.0260 | 0.0315 | 10,247,923 | -0.00(-1.56%) |
Feb 10, 2021 | 0.0449 | 0.0449 | 0.0290 | 0.0320 | 11,320,913 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0299 | 0.0345 | 0.0291 | 0.0320 | 13,096,042 | +0.00(+3.23%) |
Feb 08, 2021 | 0.0300 | 0.0320 | 0.0281 | 0.0310 | 12,113,486 | +0.00(+5.08%) |
Feb 05, 2021 | 0.0292 | 0.0300 | 0.0275 | 0.0295 | 7,175,200 | +0.00(+1.03%) |
Feb 04, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0292 | 4,090,689 | -0.00(-2.34%) |
Feb 03, 2021 | 0.0320 | 0.0320 | 0.0280 | 0.0299 | 4,738,036 | -0.00(-3.55%) |
Feb 02, 2021 | 0.0275 | 0.0343 | 0.0260 | 0.0310 | 14,768,555 | +0.00(+3.33%) |
Feb 01, 2021 | 0.0345 | 0.0345 | 0.0265 | 0.0300 | 11,089,853 | -0.00(-5.06%) |
Jan 29, 2021 | 0.0317 | 0.0345 | 0.0297 | 0.0316 | 6,687,900 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0398 | 0.0398 | 0.0306 | 0.0316 | 6,067,616 | -0.00(-13.19%) |
Jan 27, 2021 | 0.0350 | 0.0410 | 0.0327 | 0.0364 | 6,601,422 | -0.00(-4.21%) |
Jan 26, 2021 | 0.0370 | 0.0400 | 0.0356 | 0.0380 | 4,977,679 | +0.00(+2.70%) |
Jan 25, 2021 | 0.0373 | 0.0450 | 0.0351 | 0.0370 | 7,790,780 | +0.00(+8.82%) |
Jan 22, 2021 | 0.0335 | 0.0369 | 0.0330 | 0.0340 | 3,609,300 | +0.00(+3.03%) |
Jan 21, 2021 | 0.0339 | 0.0359 | 0.0310 | 0.0330 | 3,199,623 | +0.00(+1.54%) |
Jan 20, 2021 | 0.0321 | 0.0375 | 0.0297 | 0.0325 | 4,236,634 | +0.00(+6.21%) |
Jan 19, 2021 | 0.0360 | 0.0360 | 0.0200 | 0.0306 | 6,940,401 | -0.00(-10.00%) |
Jan 15, 2021 | 0.0450 | 0.0510 | 0.0305 | 0.0340 | 17,809,900 | -0.01(-24.44%) |
Jan 14, 2021 | 0.0590 | 0.0700 | 0.0400 | 0.0450 | 44,549,620 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0235 | 0.0460 | 0.0220 | 0.0450 | 28,434,524 | +0.02(+88.28%) |
Jan 12, 2021 | 0.0230 | 0.0312 | 0.0230 | 0.0239 | 11,689,421 | +0.00(+1.70%) |
Jan 11, 2021 | 0.0209 | 0.0245 | 0.0209 | 0.0235 | 2,883,345 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0239 | 0.0248 | 0.0200 | 0.0235 | 2,002,100 | +0.00(+2.62%) |
Jan 07, 2021 | 0.0248 | 0.0250 | 0.0220 | 0.0229 | 1,851,637 | +0.00(+0.44%) |
Jan 06, 2021 | 0.0244 | 0.0245 | 0.0225 | 0.0228 | 6,424,228 | -0.00(-6.17%) |
Jan 05, 2021 | 0.0232 | 0.0243 | 0.0228 | 0.0243 | 6,148,713 | +0.00(+3.40%) |
Jan 04, 2021 | 0.0340 | 0.0340 | 0.0230 | 0.0235 | 6,367,870 | -0.00(-4.86%) |
Dec 31, 2020 | 0.0247 | 0.0247 | 0.0247 | 17,187,770 | +0.00(+2.07%) | |
Dec 30, 2020 | 0.0249 | 0.0265 | 0.0190 | 0.0242 | 17,187,770 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0260 | 0.0268 | 0.0235 | 0.0242 | 4,745,258 | -0.00(-6.56%) |
Dec 28, 2020 | 0.0269 | 0.0269 | 0.0237 | 0.0259 | 7,465,672 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0274 | 0.0274 | 0.0245 | 0.0259 | 2,812,500 | +0.00(+3.60%) |
Dec 23, 2020 | 0.0320 | 0.0362 | 0.0245 | 0.0250 | 32,365,176 | +0.00(+2.04%) |
Dec 22, 2020 | 0.0250 | 0.0295 | 0.0238 | 0.0245 | 7,653,020 | -0.00(-8.24%) |
Dec 21, 2020 | 0.0330 | 0.0330 | 0.0265 | 0.0267 | 4,425,421 | -0.00(-11.00%) |
Dec 18, 2020 | 0.0340 | 0.0340 | 0.0280 | 0.0300 | 1,910,600 | -0.00(-4.76%) |
Dec 17, 2020 | 0.0319 | 0.0335 | 0.0270 | 0.0315 | 3,344,265 | +0.00(+5.00%) |
Dec 16, 2020 | 0.0296 | 0.0310 | 0.0257 | 0.0300 | 5,335,718 | +0.00(+13.21%) |
Dec 15, 2020 | 0.0322 | 0.0345 | 0.0251 | 0.0265 | 8,682,632 | -0.01(-19.94%) |
Dec 14, 2020 | 0.0470 | 0.0470 | 0.0321 | 0.0331 | 10,190,593 | -0.00(-5.70%) |
Dec 11, 2020 | 0.0400 | 0.0430 | 0.0285 | 0.0351 | 9,104,800 | -0.00(-8.83%) |
Dec 10, 2020 | 0.0610 | 0.0620 | 0.0335 | 0.0385 | 26,985,684 | -0.02(-35.29%) |
Dec 09, 2020 | 0.0250 | 0.0610 | 0.0250 | 0.0595 | 86,753,000 | +0.03(+138.00%) |
Dec 08, 2020 | 0.0265 | 0.0265 | 0.0220 | 0.0250 | 5,647,395 | -0.00(-5.66%) |
Dec 07, 2020 | 0.0221 | 0.0351 | 0.0197 | 0.0265 | 18,963,988 | +0.01(+32.50%) |
Dec 04, 2020 | 0.0210 | 0.0210 | 0.0180 | 0.0200 | 7,329,200 | -0.00(-4.76%) |
Dec 03, 2020 | 0.0200 | 0.0210 | 0.0188 | 0.0210 | 4,663,912 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0225 | 0.0250 | 0.0183 | 0.0210 | 3,526,333 | +0.00(+6.60%) |
Dec 01, 2020 | 0.0200 | 0.0205 | 0.0181 | 0.0197 | 3,757,320 | -0.00(-1.01%) |
Nov 30, 2020 | 0.0220 | 0.0249 | 0.0180 | 0.0199 | 7,105,057 | -0.00(-8.29%) |
Nov 27, 2020 | 0.0249 | 0.0249 | 0.0206 | 0.0217 | 1,738,000 | -0.00(-11.43%) |
Nov 25, 2020 | 0.0248 | 0.0258 | 0.0210 | 0.0245 | 4,308,200 | +0.00(+0.41%) |
Nov 24, 2020 | 0.0265 | 0.0280 | 0.0215 | 0.0244 | 4,451,156 | -0.00(-10.62%) |
Nov 23, 2020 | 0.0288 | 0.0300 | 0.0255 | 0.0273 | 2,011,778 | -0.00(-1.80%) |
Nov 20, 2020 | 0.0288 | 0.0310 | 0.0236 | 0.0278 | 2,241,700 | -0.00(-3.47%) |
Nov 19, 2020 | 0.0325 | 0.0353 | 0.0280 | 0.0288 | 2,136,890 | +0.00(+2.86%) |
Nov 18, 2020 | 0.0271 | 0.0294 | 0.0250 | 0.0280 | 1,691,369 | +0.00(+1.82%) |
Nov 17, 2020 | 0.0300 | 0.0310 | 0.0265 | 0.0275 | 1,603,079 | -0.00(-5.17%) |
Nov 16, 2020 | 0.0345 | 0.0345 | 0.0242 | 0.0290 | 3,306,519 | +0.00(+1.05%) |
Nov 13, 2020 | 0.0260 | 0.0325 | 0.0231 | 0.0287 | 9,781,800 | +0.00(+4.36%) |
Nov 12, 2020 | 0.0188 | 0.0450 | 0.0188 | 0.0275 | 26,942,072 | +0.01(+44.74%) |
Nov 11, 2020 | 0.0232 | 0.0232 | 0.0180 | 0.0190 | 6,921,525 | -0.00(-18.80%) |
Nov 10, 2020 | 0.0245 | 0.0245 | 0.0215 | 0.0234 | 3,276,320 | -0.00(-2.50%) |
Nov 09, 2020 | 0.0273 | 0.0273 | 0.0220 | 0.0240 | 5,643,582 | -0.00(-4.00%) |
Nov 06, 2020 | 0.0285 | 0.0285 | 0.0234 | 0.0250 | 5,866,600 | -0.00(-7.41%) |
Nov 05, 2020 | 0.0390 | 0.0390 | 0.0270 | 0.0270 | 9,535,009 | -0.00(-6.90%) |
Nov 04, 2020 | 0.0285 | 0.0328 | 0.0261 | 0.0290 | 2,951,517 | +0.00(+1.75%) |
Nov 03, 2020 | 0.0331 | 0.0331 | 0.0227 | 0.0285 | 12,322,274 | +0.00(+4.40%) |
Nov 02, 2020 | 0.0341 | 0.0397 | 0.0231 | 0.0273 | 17,200,524 | -0.01(-19.71%) |
Oct 30, 2020 | 0.0329 | 0.0430 | 0.0310 | 0.0340 | 10,281,999 | +0.00(+10.03%) |
Oct 29, 2020 | 0.0331 | 0.0377 | 0.0281 | 0.0309 | 11,800,173 | -0.00(-11.97%) |
Oct 28, 2020 | 0.0430 | 0.0450 | 0.0341 | 0.0351 | 13,324,906 | -0.01(-20.23%) |
Oct 27, 2020 | 0.0559 | 0.0559 | 0.0400 | 0.0440 | 22,108,150 | -0.02(-26.67%) |
Oct 26, 2020 | 0.0675 | 0.0679 | 0.0561 | 0.0600 | 16,046,844 | -0.01(-19.89%) |
Oct 23, 2020 | 0.0660 | 0.0930 | 0.0560 | 0.0749 | 65,344,800 | +0.01(+15.23%) |
Oct 22, 2020 | 0.0487 | 0.0659 | 0.0402 | 0.0650 | 28,945,596 | +0.02(+39.78%) |
Oct 21, 2020 | 0.0451 | 0.0490 | 0.0357 | 0.0465 | 20,245,288 | -0.00(-4.12%) |
Oct 20, 2020 | 0.0470 | 0.0574 | 0.0420 | 0.0485 | 27,950,350 | -0.00(-7.79%) |
Oct 19, 2020 | 0.0560 | 0.0700 | 0.0511 | 0.0526 | 64,665,312 | +0.01(+26.44%) |
Oct 16, 2020 | 0.0360 | 0.0490 | 0.0240 | 0.0416 | 45,189,400 | +0.01(+22.35%) |
Oct 15, 2020 | 0.0399 | 0.0419 | 0.0280 | 0.0340 | 51,069,800 | -0.00(-12.82%) |
Oct 14, 2020 | 0.0430 | 0.0769 | 0.0350 | 0.0390 | 263,547,280 | -0.00(-0.51%) |
Oct 13, 2020 | 0.0095 | 0.0399 | 0.0093 | 0.0392 | 406,568,640 | +0.03(+600.00%) |
Oct 12, 2020 | 0.0058 | 0.0058 | 0.0052 | 0.0056 | 395,555 | +0.00(+3.70%) |
Oct 09, 2020 | 0.0055 | 0.0058 | 0.0052 | 0.0054 | 1,969,800 | -0.00(-1.82%) |
Oct 08, 2020 | 0.0062 | 0.0063 | 0.0052 | 0.0055 | 2,592,066 | -0.00(-5.17%) |
Oct 07, 2020 | 0.0058 | 0.0058 | 0.0054 | 0.0058 | 2,157,096 | +0.00(+5.45%) |
Oct 06, 2020 | 0.0058 | 0.0064 | 0.0053 | 0.0055 | 1,442,386 | -0.00(-5.17%) |
Oct 05, 2020 | 0.0057 | 0.0062 | 0.0052 | 0.0058 | 1,551,846 | -0.00(-4.92%) |
Oct 02, 2020 | 0.0080 | 0.0080 | 0.0050 | 0.0061 | 3,474,600 | +0.00(+1.67%) |
Oct 01, 2020 | 0.0051 | 0.0114 | 0.0051 | 0.0060 | 52,152,160 | +0.00(+20.00%) |
Sep 30, 2020 | 0.0053 | 0.0055 | 0.0049 | 0.0050 | 2,310,948 | -0.00(-9.09%) |
Sep 29, 2020 | 0.0058 | 0.0064 | 0.0050 | 0.0055 | 2,946,074 | -0.00(-15.38%) |
Sep 28, 2020 | 0.0059 | 0.0065 | 0.0050 | 0.0065 | 3,658,782 | +0.00(+10.17%) |
Sep 25, 2020 | 0.0062 | 0.0062 | 0.0047 | 0.0059 | 2,792,800 | +0.00(+7.27%) |
Sep 24, 2020 | 0.0053 | 0.0070 | 0.0052 | 0.0055 | 5,269,506 | -0.00(-6.78%) |
Sep 23, 2020 | 0.0060 | 0.0067 | 0.0049 | 0.0059 | 6,772,346 | +0.00(+9.26%) |
Sep 22, 2020 | 0.0059 | 0.0070 | 0.0041 | 0.0054 | 23,688,714 | -0.00(-1.82%) |
Sep 21, 2020 | 0.0058 | 0.0169 | 0.0050 | 0.0055 | 100,181,368 | -0.00(-5.17%) |
Sep 18, 2020 | 0.0058 | 0.0060 | 0.0045 | 0.0058 | 984,000 | +0.00(+34.88%) |
Sep 17, 2020 | 0.0059 | 0.0059 | 0.0040 | 0.0043 | 943,725 | +0.00(+13.16%) |
Sep 16, 2020 | 0.0054 | 0.0060 | 0.0038 | 0.0038 | 1,106,235 | -0.00(-36.67%) |
Sep 15, 2020 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 607,666 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0049 | 0.0060 | 0.0045 | 0.0060 | 1,262,500 | +0.00(+11.11%) |
Sep 11, 2020 | 0.0050 | 0.0054 | 0.0043 | 0.0054 | 364,000 | +0.00(+8.00%) |
Sep 10, 2020 | 0.0054 | 0.0054 | 0.0046 | 0.0050 | 330,450 | +0.00(+2.04%) |
Sep 09, 2020 | 0.0048 | 0.0054 | 0.0043 | 0.0049 | 2,010,720 | -0.00(-2.00%) |
Sep 08, 2020 | 0.0054 | 0.0068 | 0.0041 | 0.0050 | 3,325,818 | -0.00(-20.63%) |
Sep 04, 2020 | 0.0075 | 0.0075 | 0.0053 | 0.0063 | 596,500 | +0.00(+12.50%) |
Sep 03, 2020 | 0.0059 | 0.0065 | 0.0053 | 0.0056 | 929,727 | -0.00(-20.00%) |
Sep 02, 2020 | 0.0074 | 0.0075 | 0.0059 | 0.0070 | 1,100,821 | -0.00(-5.41%) |
Sep 01, 2020 | 0.0065 | 0.0075 | 0.0060 | 0.0074 | 614,328 | +0.00(+13.85%) |
Aug 31, 2020 | 0.0073 | 0.0073 | 0.0060 | 0.0065 | 5,059,546 | -0.00(-10.96%) |
Aug 28, 2020 | 0.0070 | 0.0073 | 0.0062 | 0.0073 | 724,900 | +0.00(+4.29%) |
Aug 27, 2020 | 0.0068 | 0.0073 | 0.0065 | 0.0070 | 1,007,970 | +0.00(+7.69%) |
Aug 26, 2020 | 0.0063 | 0.0074 | 0.0063 | 0.0065 | 477,075 | -0.00(-12.16%) |
Aug 25, 2020 | 0.0070 | 0.0075 | 0.0062 | 0.0074 | 558,485 | +0.00(+5.71%) |
Aug 24, 2020 | 0.0070 | 0.0075 | 0.0060 | 0.0070 | 402,511 | +0.00(+6.06%) |
Aug 21, 2020 | 0.0070 | 0.0070 | 0.0054 | 0.0066 | 239,200 | -0.00(-5.71%) |
Aug 20, 2020 | 0.0060 | 0.0075 | 0.0053 | 0.0070 | 667,650 | +0.00(+20.69%) |
Aug 19, 2020 | 0.0057 | 0.0066 | 0.0055 | 0.0058 | 740,963 | -0.00(-14.71%) |
Aug 18, 2020 | 0.0059 | 0.0078 | 0.0057 | 0.0068 | 1,562,610 | +0.00(+13.33%) |
Aug 17, 2020 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 637,051 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0060 | 0.0060 | 0.0057 | 0.0060 | 675,200 | -0.00(-7.69%) |
Aug 13, 2020 | 0.0069 | 0.0069 | 0.0060 | 0.0065 | 694,801 | -0.00(-4.41%) |
Aug 12, 2020 | 0.0072 | 0.0072 | 0.0060 | 0.0068 | 956,960 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0072 | 0.0072 | 0.0061 | 0.0068 | 837,555 | -0.00(-5.56%) |
Aug 10, 2020 | 0.0065 | 0.0074 | 0.0062 | 0.0072 | 2,737,100 | -0.00(-7.69%) |
Aug 07, 2020 | 0.0060 | 0.0080 | 0.0060 | 0.0078 | 1,477,000 | +0.00(+2.63%) |
Aug 06, 2020 | 0.0062 | 0.0083 | 0.0062 | 0.0076 | 1,315,787 | +0.00(+24.59%) |
Aug 05, 2020 | 0.0065 | 0.0085 | 0.0051 | 0.0061 | 2,274,766 | -0.00(-6.15%) |
Aug 04, 2020 | 0.0052 | 0.0075 | 0.0052 | 0.0065 | 2,149,605 | +0.00(+12.07%) |
Aug 03, 2020 | 0.0059 | 0.0065 | 0.0050 | 0.0058 | 1,444,527 | -0.00(-3.33%) |
Jul 31, 2020 | 0.0065 | 0.0065 | 0.0046 | 0.0060 | 1,239,300 | +0.00(+3.45%) |
Jul 30, 2020 | 0.0052 | 0.0062 | 0.0051 | 0.0058 | 1,470,784 | -0.00(-3.33%) |
Jul 29, 2020 | 0.0065 | 0.0075 | 0.0060 | 0.0060 | 1,444,879 | -0.00(-7.69%) |
Jul 28, 2020 | 0.0072 | 0.0072 | 0.0056 | 0.0065 | 2,193,140 | -0.00(-5.80%) |
Jul 27, 2020 | 0.0068 | 0.0077 | 0.0067 | 0.0069 | 1,500,397 | +0.00(+6.15%) |
Jul 24, 2020 | 0.0074 | 0.0074 | 0.0064 | 0.0065 | 734,900 | +0.00(+1.56%) |
Jul 23, 2020 | 0.0070 | 0.0072 | 0.0064 | 0.0064 | 1,052,229 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0070 | 0.0070 | 0.0063 | 0.0064 | 3,696,761 | +0.00(+6.67%) |
Jul 21, 2020 | 0.0059 | 0.0062 | 0.0045 | 0.0060 | 4,584,672 | -0.00(-3.23%) |
Jul 20, 2020 | 0.0065 | 0.0078 | 0.0060 | 0.0062 | 1,470,392 | -0.00(-4.62%) |
Jul 17, 2020 | 0.0068 | 0.0075 | 0.0060 | 0.0065 | 1,864,300 | -0.00(-7.14%) |
Jul 16, 2020 | 0.0079 | 0.0087 | 0.0061 | 0.0070 | 5,516,963 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0074 | 0.0075 | 0.0070 | 0.0070 | 829,075 | -0.00(-9.09%) |
Jul 14, 2020 | 0.0085 | 0.0088 | 0.0067 | 0.0077 | 771,726 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0075 | 0.0089 | 0.0067 | 0.0077 | 2,191,813 | +0.00(+2.67%) |
Jul 10, 2020 | 0.0079 | 0.0079 | 0.0061 | 0.0075 | 2,816,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0081 | 0.0088 | 0.0075 | 0.0075 | 2,072,834 | -0.00(-9.64%) |
Jul 08, 2020 | 0.0085 | 0.0090 | 0.0081 | 0.0083 | 990,428 | -0.00(-7.78%) |
Jul 07, 2020 | 0.0099 | 0.0100 | 0.0081 | 0.0090 | 4,007,817 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 3,137,560 | -0.00(-5.26%) |
Jul 02, 2020 | 0.0101 | 0.0110 | 0.0080 | 0.0095 | 3,340,100 | -0.00(-5.00%) |
Jul 01, 2020 | 0.0106 | 0.0130 | 0.0080 | 0.0100 | 7,433,530 | +0.00(+2.04%) |
Jun 30, 2020 | 0.0100 | 0.0130 | 0.0094 | 0.0098 | 4,878,925 | -0.00(-2.00%) |
Jun 29, 2020 | 0.0090 | 0.0130 | 0.0083 | 0.0100 | 15,023,105 | +0.00(+25.00%) |
Jun 26, 2020 | 0.0103 | 0.0103 | 0.0064 | 0.0080 | 6,477,500 | -0.00(-11.11%) |
Jun 25, 2020 | 0.0105 | 0.0133 | 0.0073 | 0.0090 | 20,245,700 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0074 | 0.0107 | 0.0074 | 0.0090 | 17,047,104 | +0.00(+20.00%) |
Jun 23, 2020 | 0.0060 | 0.0093 | 0.0056 | 0.0075 | 13,822,887 | +0.00(+33.93%) |
Jun 22, 2020 | 0.0058 | 0.0058 | 0.0049 | 0.0056 | 6,872,885 | +0.00(+5.66%) |
Jun 19, 2020 | 0.0058 | 0.0060 | 0.0048 | 0.0053 | 2,119,100 | +0.00(+1.92%) |
Jun 18, 2020 | 0.0045 | 0.0060 | 0.0040 | 0.0052 | 7,640,279 | +0.00(+13.04%) |
Jun 17, 2020 | 0.0042 | 0.0050 | 0.0039 | 0.0046 | 4,461,723 | +0.00(+21.05%) |
Jun 16, 2020 | 0.0036 | 0.0042 | 0.0035 | 0.0038 | 2,088,766 | +0.00(+5.56%) |
Jun 15, 2020 | 0.0040 | 0.0041 | 0.0036 | 0.0036 | 2,155,206 | -0.00(-10.00%) |
Jun 12, 2020 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 342,800 | +0.00(+11.11%) |
Jun 11, 2020 | 0.0043 | 0.0047 | 0.0036 | 0.0036 | 545,100 | -0.00(-12.20%) |
Jun 10, 2020 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 545,466 | +0.00(+5.13%) |
Jun 09, 2020 | 0.0044 | 0.0048 | 0.0039 | 0.0039 | 3,034,169 | -0.00(-9.30%) |
Jun 08, 2020 | 0.0042 | 0.0051 | 0.0040 | 0.0043 | 1,728,690 | +0.00(+2.38%) |
Jun 05, 2020 | 0.0040 | 0.0055 | 0.0039 | 0.0042 | 6,989,400 | +0.00(+7.69%) |
Jun 04, 2020 | 0.0038 | 0.0043 | 0.0037 | 0.0039 | 2,040,109 | +0.00(+2.63%) |
Jun 03, 2020 | 0.0037 | 0.0049 | 0.0032 | 0.0038 | 11,440,955 | -0.00(-2.56%) |
Jun 02, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 2,813,633 | +0.00(+8.33%) |
Jun 01, 2020 | 0.0034 | 0.0036 | 0.0031 | 0.0036 | 1,986,314 | +0.00(+5.88%) |
May 29, 2020 | 0.0036 | 0.0038 | 0.0030 | 0.0034 | 1,663,500 | -0.00(-5.56%) |
May 28, 2020 | 0.0031 | 0.0036 | 0.0030 | 0.0036 | 810,800 | +0.00(+16.13%) |
May 27, 2020 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 239,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0028 | 0.0036 | 0.0028 | 0.0031 | 719,154 | +0.00(+0.00%) |
May 22, 2020 | 0.0028 | 0.0037 | 0.0028 | 0.0031 | 2,373,400 | +0.00(+3.33%) |
May 21, 2020 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 1,008,721 | -0.00(-9.09%) |
May 20, 2020 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 2,465,606 | +0.00(+3.12%) |
May 19, 2020 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 492,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 1,434,605 | -0.00(-8.57%) |
May 15, 2020 | 0.0036 | 0.0039 | 0.0031 | 0.0035 | 1,175,500 | -0.00(-2.78%) |
May 14, 2020 | 0.0037 | 0.0043 | 0.0031 | 0.0036 | 7,286,603 | +0.00(+0.00%) |
May 13, 2020 | 0.0039 | 0.0040 | 0.0031 | 0.0036 | 3,396,260 | +0.00(+2.86%) |
May 12, 2020 | 0.0038 | 0.0040 | 0.0032 | 0.0035 | 1,460,789 | -0.00(-10.26%) |
May 11, 2020 | 0.0040 | 0.0040 | 0.0033 | 0.0039 | 700,827 | -0.00(-2.50%) |
May 08, 2020 | 0.0029 | 0.0045 | 0.0029 | 0.0040 | 1,813,800 | +0.00(+17.65%) |
May 07, 2020 | 0.0030 | 0.0036 | 0.0030 | 0.0034 | 594,500 | +0.00(+3.03%) |
May 06, 2020 | 0.0033 | 0.0036 | 0.0029 | 0.0033 | 926,521 | +0.00(+0.00%) |
May 05, 2020 | 0.0033 | 0.0036 | 0.0030 | 0.0033 | 1,537,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0028 | 0.0037 | 0.0028 | 0.0033 | 588,400 | -0.00(-2.94%) |