Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2014 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+5.00%) | |
Jun 24, 2014 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 244,965 | -0.00(-3.23%) |
Jun 23, 2014 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | +0.00(+3.33%) |
Jun 20, 2014 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 300,000 | +0.00(+3.45%) |
Jun 12, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+45.00%) | |
Jun 11, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 43,000 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+42.86%) |
Jun 04, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-51.72%) |
Jun 02, 2014 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+5.45%) | |
May 29, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 23,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 91,470 | +0.00(+14.58%) |
May 19, 2014 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+20.00%) | |
May 16, 2014 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 70,000 | +0.00(+8.11%) |
May 15, 2014 | 0.0060 | 0.0060 | 0.0037 | 0.0037 | 157,500 | -0.00(-38.33%) |
May 14, 2014 | 0.0079 | 0.0080 | 0.0060 | 0.0060 | 198,000 | -0.00(-1.64%) |
May 12, 2014 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-20.78%) | |
May 09, 2014 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 130,700 | +0.00(+28.33%) |
May 08, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 59,300 | +0.00(+0.00%) |
May 02, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-28.57%) | |
May 01, 2014 | 0.0071 | 0.0084 | 0.0071 | 0.0084 | 94,210 | +0.00(+27.27%) |
Apr 30, 2014 | 0.0083 | 0.0094 | 0.0066 | 0.0066 | 352,390 | -0.00(-21.43%) |
Apr 29, 2014 | 0.0071 | 0.0084 | 0.0061 | 0.0084 | 123,200 | +0.00(+18.31%) |
Apr 28, 2014 | 0.0090 | 0.0090 | 0.0071 | 0.0071 | 107,500 | -0.00(-21.11%) |
Apr 25, 2014 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 188,900 | +0.00(+20.00%) |
Apr 23, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 85 | -0.00(-21.05%) |
Apr 22, 2014 | 0.0060 | 0.0095 | 0.0060 | 0.0095 | 2,030,746 | +0.00(+58.33%) |
Apr 21, 2014 | 0.0039 | 0.0060 | 0.0039 | 0.0060 | 786,760 | +0.00(+71.43%) |
Apr 15, 2014 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+2.94%) |
Apr 08, 2014 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-15.00%) | |
Apr 04, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+25.00%) | |
Apr 03, 2014 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 7,000 | +0.00(+0.00%) |