Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0400 | 0.0420 | 0.0350 | 0.0397 | 11,127,879 | +0.00(+7.30%) |
Jul 29, 2021 | 0.0501 | 0.0501 | 0.0360 | 0.0370 | 44,183,104 | -0.01(-27.59%) |
Jul 28, 2021 | 0.0262 | 0.0519 | 0.0261 | 0.0511 | 195,024,400 | +0.03(+148.06%) |
Jul 27, 2021 | 0.0200 | 0.0234 | 0.0200 | 0.0206 | 3,680,487 | +0.00(+3.00%) |
Jul 26, 2021 | 0.0220 | 0.0240 | 0.0192 | 0.0200 | 11,812,597 | -0.00(-19.35%) |
Jul 23, 2021 | 0.0343 | 0.0343 | 0.0215 | 0.0248 | 29,739,636 | -0.01(-21.27%) |
Jul 22, 2021 | 0.0140 | 0.0356 | 0.0140 | 0.0315 | 144,086,112 | +0.02(+126.62%) |
Jul 21, 2021 | 0.0162 | 0.0163 | 0.0133 | 0.0139 | 1,438,647 | -0.00(-14.72%) |
Jul 20, 2021 | 0.0155 | 0.0169 | 0.0150 | 0.0163 | 747,100 | +0.00(+2.52%) |
Jul 19, 2021 | 0.0150 | 0.0159 | 0.0120 | 0.0159 | 5,404,552 | -0.00(-3.05%) |
Jul 16, 2021 | 0.0167 | 0.0167 | 0.0133 | 0.0164 | 6,319,814 | -0.00(-4.09%) |
Jul 15, 2021 | 0.0190 | 0.0198 | 0.0150 | 0.0171 | 3,463,790 | -0.00(-10.47%) |
Jul 14, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0191 | 2,226,089 | -0.00(-12.39%) |
Jul 13, 2021 | 0.0201 | 0.0218 | 0.0195 | 0.0218 | 1,160,059 | +0.00(+6.34%) |
Jul 12, 2021 | 0.0191 | 0.0208 | 0.0190 | 0.0205 | 2,159,364 | +0.00(+5.13%) |
Jul 09, 2021 | 0.0197 | 0.0197 | 0.0190 | 0.0195 | 1,028,571 | -0.00(-1.02%) |
Jul 08, 2021 | 0.0218 | 0.0218 | 0.0190 | 0.0197 | 1,414,607 | -0.00(-1.50%) |
Jul 07, 2021 | 0.0192 | 0.0200 | 0.0190 | 0.0200 | 1,043,971 | +0.00(+2.04%) |
Jul 06, 2021 | 0.0201 | 0.0228 | 0.0190 | 0.0196 | 3,826,224 | -0.00(-7.98%) |
Jul 02, 2021 | 0.0240 | 0.0240 | 0.0189 | 0.0213 | 5,438,941 | -0.00(-7.39%) |
Jul 01, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0230 | 4,465,607 | +0.00(+0.88%) |
Jun 30, 2021 | 0.0250 | 0.0250 | 0.0214 | 0.0228 | 5,179,008 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0223 | 0.0237 | 0.0218 | 0.0228 | 3,608,164 | -0.00(-4.60%) |
Jun 28, 2021 | 0.0240 | 0.0250 | 0.0236 | 0.0239 | 1,983,642 | -0.00(-2.85%) |
Jun 25, 2021 | 0.0240 | 0.0259 | 0.0228 | 0.0246 | 1,467,263 | +0.00(+2.50%) |
Jun 24, 2021 | 0.0233 | 0.0260 | 0.0230 | 0.0240 | 2,581,240 | +0.00(+2.13%) |
Jun 23, 2021 | 0.0245 | 0.0245 | 0.0230 | 0.0235 | 1,986,381 | -0.00(-2.08%) |
Jun 22, 2021 | 0.0259 | 0.0260 | 0.0233 | 0.0240 | 3,390,075 | -0.00(-7.69%) |
Jun 21, 2021 | 0.0300 | 0.0300 | 0.0247 | 0.0260 | 2,666,249 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0255 | 0.0273 | 0.0234 | 0.0260 | 2,695,918 | +0.00(+1.96%) |
Jun 17, 2021 | 0.0293 | 0.0293 | 0.0235 | 0.0255 | 4,457,635 | -0.00(-6.93%) |
Jun 16, 2021 | 0.0275 | 0.0290 | 0.0250 | 0.0274 | 5,935,476 | +0.00(+1.11%) |
Jun 15, 2021 | 0.0273 | 0.0298 | 0.0263 | 0.0271 | 2,730,495 | -0.00(-7.82%) |
Jun 14, 2021 | 0.0280 | 0.0299 | 0.0271 | 0.0294 | 3,957,962 | +0.00(+5.00%) |
Jun 11, 2021 | 0.0285 | 0.0300 | 0.0277 | 0.0280 | 1,628,340 | -0.00(-3.45%) |
Jun 10, 2021 | 0.0299 | 0.0300 | 0.0279 | 0.0290 | 2,939,810 | -0.00(-3.01%) |
Jun 09, 2021 | 0.0298 | 0.0320 | 0.0270 | 0.0299 | 4,306,955 | +0.00(+3.10%) |
Jun 08, 2021 | 0.0258 | 0.0299 | 0.0250 | 0.0290 | 5,322,651 | +0.00(+5.45%) |
Jun 07, 2021 | 0.0300 | 0.0325 | 0.0270 | 0.0275 | 4,221,534 | -0.00(-5.82%) |
Jun 04, 2021 | 0.0295 | 0.0295 | 0.0267 | 0.0292 | 2,817,526 | -0.00(-1.02%) |
Jun 03, 2021 | 0.0295 | 0.0300 | 0.0272 | 0.0295 | 3,869,436 | -0.00(-2.96%) |
Jun 02, 2021 | 0.0307 | 0.0330 | 0.0290 | 0.0304 | 4,428,653 | -0.00(-3.18%) |
Jun 01, 2021 | 0.0299 | 0.0338 | 0.0285 | 0.0314 | 5,520,250 | +0.00(+5.02%) |
May 28, 2021 | 0.0300 | 0.0309 | 0.0285 | 0.0299 | 1,787,996 | +0.00(+3.10%) |
May 27, 2021 | 0.0305 | 0.0340 | 0.0283 | 0.0290 | 7,997,978 | -0.00(-7.64%) |
May 26, 2021 | 0.0287 | 0.0474 | 0.0277 | 0.0314 | 24,951,202 | +0.00(+7.53%) |
May 25, 2021 | 0.0284 | 0.0300 | 0.0267 | 0.0292 | 2,341,392 | +0.00(+0.69%) |
May 24, 2021 | 0.0303 | 0.0310 | 0.0279 | 0.0290 | 2,790,983 | -0.00(-3.33%) |
May 21, 2021 | 0.0316 | 0.0316 | 0.0281 | 0.0300 | 1,497,191 | +0.00(+3.45%) |
May 20, 2021 | 0.0292 | 0.0318 | 0.0280 | 0.0290 | 3,296,047 | -0.00(-8.81%) |
May 19, 2021 | 0.0281 | 0.0318 | 0.0277 | 0.0318 | 3,816,089 | +0.00(+8.90%) |
May 18, 2021 | 0.0318 | 0.0319 | 0.0280 | 0.0292 | 3,408,857 | -0.00(-8.18%) |
May 17, 2021 | 0.0303 | 0.0350 | 0.0290 | 0.0318 | 6,911,812 | +0.00(+0.95%) |
May 14, 2021 | 0.0300 | 0.0345 | 0.0300 | 0.0315 | 4,984,795 | -0.00(-1.56%) |
May 13, 2021 | 0.0350 | 0.0389 | 0.0300 | 0.0320 | 6,917,750 | -0.00(-11.11%) |
May 12, 2021 | 0.0371 | 0.0371 | 0.0350 | 0.0360 | 3,073,147 | +0.00(+0.28%) |
May 11, 2021 | 0.0352 | 0.0380 | 0.0350 | 0.0359 | 3,756,750 | -0.00(-4.27%) |
May 10, 2021 | 0.0360 | 0.0400 | 0.0351 | 0.0375 | 4,589,599 | +0.00(+6.84%) |
May 07, 2021 | 0.0355 | 0.0367 | 0.0350 | 0.0351 | 5,671,418 | -0.00(-3.57%) |
May 06, 2021 | 0.0376 | 0.0389 | 0.0351 | 0.0364 | 3,312,967 | -0.00(-4.21%) |
May 05, 2021 | 0.0370 | 0.0419 | 0.0355 | 0.0380 | 3,292,551 | +0.00(+2.70%) |
May 04, 2021 | 0.0361 | 0.0423 | 0.0360 | 0.0370 | 9,390,768 | +0.00(+0.00%) |