Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Halberd Corp (OP: HALB )

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 4,999 -0.00(-6.54%)
Jan 27, 2017 0.0017 0.0020 0.0013 0.0013 214,450 -0.00(-38.86%)
Jan 26, 2017 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+5.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 410,000 +0.00(+0.00%)
Jan 24, 2017 0.0015 0.0020 0.0014 0.0020 554,465 +0.00(+42.86%)
Jan 17, 2017 0.0014 0.0014 0.0014 0 -0.00(-44.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 12, 2017 0.0014 0.0021 0.0014 0.0021 517,825 +0.00(+50.00%)
Jan 11, 2017 0.0020 0.0020 0.0014 0.0014 261,300 -0.00(-33.33%)
Jan 10, 2017 0.0021 0.0021 0.0021 0.0021 689,699 +0.00(+0.00%)
Jan 09, 2017 0.0014 0.0023 0.0014 0.0021 2,256,775 +0.00(+60.31%)
Jan 06, 2017 0.0013 0.0014 0.0013 0.0013 531,581 +0.00(+19.09%)
Jan 05, 2017 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+10.00%)
Jan 04, 2017 0.0014 0.0015 0.0010 0.0010 120,000 -0.00(-31.03%)
Dec 30, 2016 0.0014 0.0014 0.0014 0 -0.00(-3.33%)
Dec 29, 2016 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 28, 2016 0.0010 0.0015 0.0010 0.0015 1,145,400 +0.00(+87.50%)
Dec 27, 2016 0.0007 0.0008 0.0007 0.0008 45,000 -0.00(-55.56%)
Dec 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Dec 22, 2016 0.0015 0.0015 0.0014 0.0014 544,517 -0.00(-22.22%)
Dec 21, 2016 0.0018 0.0018 0.0018 0.0018 228,500 +0.00(+0.00%)
Dec 20, 2016 0.0018 0.0020 0.0011 0.0018 2,005,499 +0.00(+0.00%)
Dec 19, 2016 0.0018 0.0018 0.0018 0.0018 350,000 +0.00(+20.00%)
Dec 16, 2016 0.0012 0.0020 0.0010 0.0015 3,552,699 -0.00(-16.67%)
Dec 15, 2016 0.0012 0.0018 0.0012 0.0018 702,000 +0.00(+50.00%)
Dec 14, 2016 0.0015 0.0022 0.0012 0.0012 7,215,196 -0.00(-20.00%)
Dec 13, 2016 0.0006 0.0015 0.0006 0.0015 8,591,033 +0.00(+194.12%)
Dec 12, 2016 0.0005 0.0005 0.0005 0.0005 880,435 +0.00(+2.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2016 0.0006 0.0006 0.0006 0.0006 929,884 +0.00(+20.00%)
Dec 05, 2016 0.0005 0.0005 0.0005 0.0005 944,600 +0.00(+25.00%)
Dec 02, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 999,900 +0.00(+0.00%)
Nov 29, 2016 0.0005 0.0005 0.0004 0.0004 525,400 -0.00(-33.33%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+22.45%)
Nov 22, 2016 0.0005 0.0005 0.0005 0.0005 225,941 +0.00(+22.50%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 5,058,208 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 202,000 -0.00(-20.00%)
Nov 17, 2016 0.0006 0.0006 0.0005 0.0005 6,744,927 -0.00(-16.67%)
Nov 16, 2016 0.0006 0.0006 0.0006 0.0006 156,484 +0.00(+20.00%)
Nov 15, 2016 0.0014 0.0014 0.0005 0.0005 10,265,563 -0.00(-44.44%)
Nov 14, 2016 0.0007 0.0009 0.0005 0.0009 2,257,141 +0.00(+80.00%)
Nov 11, 2016 0.0014 0.0014 0.0005 0.0005 7,649,121 -0.00(-64.29%)
Nov 10, 2016 0.0015 0.0015 0.0010 0.0014 5,472,195 +0.00(+7.69%)
Nov 09, 2016 0.0019 0.0020 0.0012 0.0013 5,140,577 -0.00(-27.78%)
Nov 08, 2016 0.0014 0.0027 0.0014 0.0018 13,830,665 +0.00(+28.57%)
Nov 07, 2016 0.0010 0.0019 0.0010 0.0014 5,699,103 +0.00(+40.00%)
Nov 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.