Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Nov 24, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,985 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 19, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+33.33%) |
Nov 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-34.78%) | |
Nov 12, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 131,111 | +0.00(+53.33%) |
Nov 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 780,100 | -0.00(-25.00%) |
Nov 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 06, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 257,600 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 505,500 | +0.00(+33.33%) |
Oct 28, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Oct 27, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 542,001 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 510,000 | -0.00(-20.00%) |
Oct 23, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,579,999 | +0.00(+25.00%) |
Oct 22, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 5,795,999 | +0.00(+37.93%) |
Oct 21, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,231 | +0.00(+45.00%) |
Oct 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,025,099 | -0.00(-25.00%) |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 342,600 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 650,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 16, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 | +0.00(+25.00%) |
Sep 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |