Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0490 | 0.0500 | 0.0440 | 0.0500 | 140,000 | +0.01(+13.64%) |
Jan 30, 2012 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 10,000 | +0.00(+10.00%) |
Jan 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) |
Jan 19, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,383 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-8.89%) | |
Jan 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
Dec 29, 2011 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.00%) | |
Dec 27, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,450 | -0.00(-1.96%) |
Dec 21, 2011 | 0.0680 | 0.0690 | 0.0510 | 0.0510 | 12,550 | -0.01(-15.00%) |
Dec 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-9.77%) |
Dec 19, 2011 | 0.0655 | 0.0665 | 0.0655 | 0.0665 | 60,000 | +0.00(+1.53%) |
Dec 16, 2011 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 5,000 | -0.00(-2.96%) |
Dec 13, 2011 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 30,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0675 | 0.0680 | 0.0675 | 0.0675 | 35,000 | -0.00(-3.57%) |
Dec 06, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-14.63%) | |
Dec 05, 2011 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 15,000 | -0.00(-3.53%) |
Dec 02, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-9.57%) |
Dec 01, 2011 | 0.0890 | 0.0940 | 0.0890 | 0.0940 | 68,900 | +0.01(+5.62%) |
Nov 30, 2011 | 0.0750 | 0.0890 | 0.0750 | 0.0890 | 17,000 | +0.01(+8.54%) |
Nov 29, 2011 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 5,000 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0950 | 0.0950 | 0.0820 | 0.0820 | 25,000 | -0.01(-13.68%) |
Nov 23, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+20.25%) | |
Nov 22, 2011 | 0.0800 | 0.0890 | 0.0790 | 0.0790 | 47,039 | -0.00(-1.25%) |
Nov 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 17, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,272 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 10,300 | -0.01(-11.76%) |
Nov 15, 2011 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 10,000 | -0.00(-1.16%) |
Nov 14, 2011 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 5,000 | -0.00(-4.44%) |
Nov 10, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,200 | +0.00(+2.27%) |
Nov 08, 2011 | 0.0950 | 0.0980 | 0.0800 | 0.0880 | 67,700 | +0.00(+1.15%) |
Nov 07, 2011 | 0.0990 | 0.0990 | 0.0870 | 0.0870 | 24,600 | -0.00(-3.33%) |
Nov 04, 2011 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Nov 03, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 50,000 | -0.04(-28.57%) |
Nov 02, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 35,500 | +0.04(+33.33%) |