Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 7,214,395 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 22,278,504 | +0.00(+7.69%) |
Jun 26, 2015 | 0.0009 | 0.0010 | 0.0006 | 0.0006 | 13,183,428 | -0.00(-40.91%) |
Jun 25, 2015 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,332,500 | +0.00(+10.00%) |
Jun 24, 2015 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 3,832,969 | -0.00(-23.08%) |
Jun 23, 2015 | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 7,720,181 | +0.00(+8.33%) |
Jun 22, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 5,939,435 | -0.00(-20.00%) |
Jun 19, 2015 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 3,248,600 | +0.00(+15.38%) |
Jun 18, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 910,000 | -0.00(-18.75%) |
Jun 15, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-1.23%) | |
Jun 12, 2015 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 253,750 | +0.00(+1.25%) |
Jun 08, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Jun 05, 2015 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 60,000 | +0.00(+7.14%) |
Jun 04, 2015 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 370,000 | +0.00(+7.69%) |
Jun 03, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 4,572,715 | -0.00(-13.33%) |
Jun 02, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 391,500 | -0.00(-6.25%) |
Jun 01, 2015 | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 1,820,500 | -0.00(-11.11%) |
May 29, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 119,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 120,000 | -0.00(-5.26%) |
May 27, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 57,896 | +0.00(+18.75%) |
May 26, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,000 | -0.00(-15.79%) |
May 22, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+11.76%) | |
May 21, 2015 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 141,000 | -0.00(-10.53%) |
May 20, 2015 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,080,000 | -0.00(-9.52%) |
May 19, 2015 | 0.0015 | 0.0029 | 0.0013 | 0.0021 | 4,673,787 | +0.00(+23.53%) |
May 13, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 1,547,700 | -0.00(-5.56%) |
May 11, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 486,875 | +0.00(+12.50%) |
May 08, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 | -0.00(-11.11%) |
May 06, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+50.00%) | |
May 05, 2015 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 3,005,075 | -0.00(-14.29%) |
May 04, 2015 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 122,325 | -0.00(-22.22%) |
May 01, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 80,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 410,000 | +0.00(+20.00%) |
Apr 29, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600,000 | -0.00(-16.67%) |
Apr 28, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 7,314 | +0.00(+20.00%) |
Apr 27, 2015 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,000,000 | -0.00(-25.00%) |
Apr 24, 2015 | 0.0014 | 0.0025 | 0.0014 | 0.0020 | 8,180,666 | +0.00(+33.33%) |
Apr 23, 2015 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 1,779,200 | +0.00(+7.14%) |
Apr 22, 2015 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 4,311,200 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0018 | 0.0018 | 0.0010 | 0.0014 | 7,037,228 | -0.00(-22.22%) |
Apr 17, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 2,917,071 | +0.00(+12.50%) |
Apr 15, 2015 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 215,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0016 | 0.0017 | 0.0010 | 0.0016 | 1,799,264 | -0.00(-11.11%) |
Apr 10, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Apr 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |