Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0205 | 0.0227 | 0.0205 | 0.0211 | 919,841 | -0.00(-1.86%) |
Nov 29, 2021 | 0.0233 | 0.0248 | 0.0205 | 0.0215 | 1,994,783 | -0.00(-7.33%) |
Nov 26, 2021 | 0.0206 | 0.0268 | 0.0206 | 0.0232 | 1,041,134 | +0.00(+11.54%) |
Nov 24, 2021 | 0.0219 | 0.0219 | 0.0205 | 0.0208 | 2,021,709 | -0.00(-3.70%) |
Nov 23, 2021 | 0.0260 | 0.0260 | 0.0210 | 0.0216 | 3,072,950 | -0.00(-7.69%) |
Nov 22, 2021 | 0.0237 | 0.0271 | 0.0230 | 0.0234 | 2,811,742 | +0.00(+2.18%) |
Nov 19, 2021 | 0.0240 | 0.0240 | 0.0220 | 0.0229 | 1,867,168 | -0.00(-4.58%) |
Nov 18, 2021 | 0.0240 | 0.0240 | 0.0235 | 0.0240 | 811,087 | -0.00(-2.04%) |
Nov 17, 2021 | 0.0253 | 0.0260 | 0.0225 | 0.0245 | 1,370,151 | -0.00(-3.16%) |
Nov 16, 2021 | 0.0232 | 0.0273 | 0.0232 | 0.0253 | 2,830,264 | +0.00(+7.66%) |
Nov 15, 2021 | 0.0226 | 0.0254 | 0.0226 | 0.0235 | 1,183,513 | -0.00(-7.11%) |
Nov 12, 2021 | 0.0255 | 0.0275 | 0.0246 | 0.0253 | 650,939 | -0.00(-0.78%) |
Nov 11, 2021 | 0.0246 | 0.0265 | 0.0241 | 0.0255 | 861,040 | -0.00(-0.78%) |
Nov 10, 2021 | 0.0265 | 0.0257 | 981,753 | +0.00(+0.39%) | ||
Nov 09, 2021 | 0.0250 | 0.0265 | 0.0235 | 0.0256 | 2,755,326 | +0.00(+3.23%) |
Nov 08, 2021 | 0.0278 | 0.0278 | 0.0242 | 0.0248 | 3,448,877 | -0.00(-8.15%) |
Nov 05, 2021 | 0.0255 | 0.0278 | 0.0251 | 0.0270 | 2,085,600 | +0.00(+3.85%) |
Nov 04, 2021 | 0.0262 | 0.0278 | 0.0250 | 0.0260 | 2,246,620 | -0.00(-3.70%) |
Nov 03, 2021 | 0.0260 | 0.0277 | 0.0250 | 0.0270 | 1,692,372 | +0.00(+3.85%) |
Nov 02, 2021 | 0.0264 | 0.0270 | 0.0250 | 0.0260 | 1,316,654 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | 2,912,060 | -0.00(-1.89%) |
Oct 29, 2021 | 0.0247 | 0.0270 | 0.0240 | 0.0265 | 1,411,111 | +0.00(+7.72%) |
Oct 28, 2021 | 0.0251 | 0.0256 | 0.0240 | 0.0246 | 1,061,796 | -0.00(-3.53%) |
Oct 27, 2021 | 0.0250 | 0.0258 | 0.0250 | 0.0255 | 659,471 | +0.00(+0.39%) |
Oct 26, 2021 | 0.0267 | 0.0254 | 866,496 | -0.00(-1.55%) | ||
Oct 25, 2021 | 0.0300 | 0.0300 | 0.0257 | 0.0258 | 1,330,419 | +0.00(+0.39%) |
Oct 22, 2021 | 0.0249 | 0.0260 | 0.0244 | 0.0257 | 1,249,313 | -0.00(-1.15%) |
Oct 21, 2021 | 0.0243 | 0.0265 | 0.0243 | 0.0260 | 1,411,248 | +0.00(+2.36%) |
Oct 20, 2021 | 0.0280 | 0.0280 | 0.0249 | 0.0254 | 1,331,452 | +0.00(+3.67%) |
Oct 19, 2021 | 0.0251 | 0.0267 | 0.0230 | 0.0245 | 2,069,255 | -0.00(-7.20%) |
Oct 18, 2021 | 0.0291 | 0.0295 | 0.0250 | 0.0264 | 2,680,662 | -0.00(-8.33%) |
Oct 15, 2021 | 0.0284 | 0.0288 | 0.0267 | 0.0288 | 600,115 | +0.00(+1.41%) |
Oct 14, 2021 | 0.0255 | 0.0287 | 0.0250 | 0.0284 | 2,783,256 | +0.00(+5.97%) |
Oct 13, 2021 | 0.0265 | 0.0275 | 0.0255 | 0.0268 | 890,899 | -0.00(-0.74%) |
Oct 12, 2021 | 0.0270 | 0.0284 | 0.0257 | 0.0270 | 2,223,261 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0260 | 0.0273 | 0.0250 | 0.0270 | 635,056 | +0.00(+3.85%) |
Oct 08, 2021 | 0.0266 | 0.0280 | 0.0260 | 0.0260 | 761,262 | -0.00(-3.70%) |
Oct 07, 2021 | 0.0257 | 0.0279 | 0.0255 | 0.0270 | 1,341,017 | +0.00(+5.06%) |
Oct 06, 2021 | 0.0265 | 0.0270 | 0.0255 | 0.0257 | 1,457,610 | -0.00(-3.02%) |
Oct 05, 2021 | 0.0280 | 0.0280 | 0.0251 | 0.0265 | 3,175,412 | -0.00(-1.49%) |
Oct 04, 2021 | 0.0303 | 0.0316 | 0.0250 | 0.0269 | 6,113,862 | -0.00(-10.93%) |
Oct 01, 2021 | 0.0302 | 0.0308 | 0.0293 | 0.0302 | 1,402,401 | -0.00(-0.98%) |
Sep 30, 2021 | 0.0305 | 0.0306 | 0.0295 | 0.0305 | 973,013 | +0.00(+1.67%) |
Sep 29, 2021 | 0.0312 | 0.0321 | 0.0300 | 0.0300 | 710,657 | -0.00(-3.54%) |
Sep 28, 2021 | 0.0305 | 0.0324 | 0.0300 | 0.0311 | 2,192,754 | +0.00(+1.97%) |
Sep 27, 2021 | 0.0333 | 0.0333 | 0.0305 | 0.0305 | 2,100,131 | -0.00(-3.17%) |
Sep 24, 2021 | 0.0322 | 0.0328 | 0.0310 | 0.0315 | 2,441,580 | -0.00(-2.17%) |
Sep 23, 2021 | 0.0338 | 0.0338 | 0.0310 | 0.0322 | 2,112,168 | +0.00(+0.94%) |
Sep 22, 2021 | 0.0346 | 0.0360 | 0.0312 | 0.0319 | 7,625,221 | -0.00(-6.73%) |
Sep 21, 2021 | 0.0323 | 0.0354 | 0.0323 | 0.0342 | 1,525,568 | +0.00(+5.88%) |
Sep 20, 2021 | 0.0325 | 0.0370 | 0.0314 | 0.0323 | 3,732,187 | -0.00(-5.00%) |
Sep 17, 2021 | 0.0332 | 0.0360 | 0.0323 | 0.0340 | 2,641,122 | +0.00(+1.80%) |
Sep 16, 2021 | 0.0317 | 0.0340 | 0.0317 | 0.0334 | 1,402,188 | +0.00(+1.52%) |
Sep 15, 2021 | 0.0340 | 0.0340 | 0.0312 | 0.0329 | 1,425,049 | -0.00(-0.30%) |
Sep 14, 2021 | 0.0326 | 0.0378 | 0.0310 | 0.0330 | 4,737,805 | +0.00(+2.48%) |
Sep 13, 2021 | 0.0389 | 0.0440 | 0.0313 | 0.0322 | 32,583,722 | +0.00(+7.33%) |
Sep 10, 2021 | 0.0300 | 0.0309 | 0.0294 | 0.0300 | 2,223,732 | -0.00(-0.99%) |
Sep 09, 2021 | 0.0319 | 0.0322 | 0.0293 | 0.0303 | 5,445,869 | -0.00(-2.26%) |
Sep 08, 2021 | 0.0338 | 0.0350 | 0.0300 | 0.0310 | 7,538,860 | -0.00(-6.06%) |
Sep 07, 2021 | 0.0350 | 0.0350 | 0.0320 | 0.0330 | 1,367,135 | +0.00(+3.13%) |
Sep 03, 2021 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | 2,398,514 | +0.00(+0.31%) |
Sep 02, 2021 | 0.0318 | 0.0350 | 0.0305 | 0.0319 | 13,519,283 | -0.00(-3.04%) |