Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 373,438 | -0.00(-1.18%) |
Mar 27, 2024 | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 449,170 | +0.00(+18.06%) |
Mar 26, 2024 | 0.0094 | 0.0094 | 0.0071 | 0.0072 | 2,514,150 | -0.00(-12.20%) |
Mar 25, 2024 | 0.0082 | 0.0086 | 0.0080 | 0.0082 | 237,025 | -0.00(-5.75%) |
Mar 22, 2024 | 0.0081 | 0.0087 | 0.0080 | 0.0087 | 287,023 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0080 | 0.0087 | 0.0076 | 0.0087 | 1,887,066 | -0.00(-1.14%) |
Mar 20, 2024 | 0.0088 | 0.0088 | 0.0071 | 0.0088 | 727,088 | +0.00(+17.33%) |
Mar 19, 2024 | 0.0075 | 0.0081 | 0.0071 | 0.0075 | 90,401 | -0.00(-7.41%) |
Mar 18, 2024 | 0.0081 | 0.0081 | 0.0072 | 0.0081 | 1,326,113 | -0.00(-4.71%) |
Mar 15, 2024 | 0.0079 | 0.0088 | 0.0077 | 0.0085 | 290,910 | +0.00(+6.25%) |
Mar 14, 2024 | 0.0083 | 0.0086 | 0.0075 | 0.0080 | 1,314,798 | -0.00(-5.88%) |
Mar 13, 2024 | 0.0083 | 0.0087 | 0.0083 | 0.0085 | 138,593 | -0.00(-1.16%) |
Mar 12, 2024 | 0.0086 | 0.0090 | 0.0081 | 0.0086 | 3,072,943 | -0.00(-4.44%) |
Mar 11, 2024 | 0.0079 | 0.0094 | 0.0079 | 0.0090 | 2,488,294 | +0.00(+2.27%) |
Mar 08, 2024 | 0.0088 | 0.0110 | 0.0078 | 0.0088 | 3,555,876 | -0.00(-2.22%) |
Mar 07, 2024 | 0.0101 | 0.0101 | 0.0086 | 0.0090 | 1,033,940 | -0.00(-8.16%) |
Mar 06, 2024 | 0.0090 | 0.0103 | 0.0090 | 0.0098 | 664,517 | +0.00(+1.03%) |
Mar 05, 2024 | 0.0078 | 0.0101 | 0.0078 | 0.0097 | 1,102,786 | +0.00(+5.43%) |
Mar 04, 2024 | 0.0080 | 0.0092 | 0.0076 | 0.0092 | 871,776 | +0.00(+15.00%) |
Mar 01, 2024 | 0.0084 | 0.0090 | 0.0078 | 0.0080 | 1,320,513 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0084 | 0.0088 | 0.0072 | 0.0080 | 3,704,603 | -0.00(-4.76%) |
Feb 28, 2024 | 0.0094 | 0.0094 | 0.0069 | 0.0084 | 2,742,159 | -0.00(-10.64%) |
Feb 27, 2024 | 0.0086 | 0.0101 | 0.0064 | 0.0094 | 2,035,627 | +0.00(+2.17%) |
Feb 26, 2024 | 0.0086 | 0.0096 | 0.0086 | 0.0092 | 143,173 | -0.00(-2.13%) |
Feb 23, 2024 | 0.0090 | 0.0100 | 0.0081 | 0.0094 | 1,870,871 | -0.00(-1.05%) |
Feb 22, 2024 | 0.0110 | 0.0110 | 0.0082 | 0.0095 | 2,270,929 | -0.00(-8.65%) |
Feb 21, 2024 | 0.0110 | 0.0110 | 0.0094 | 0.0104 | 207,048 | -0.00(-0.95%) |
Feb 20, 2024 | 0.0086 | 0.0109 | 0.0086 | 0.0105 | 586,312 | +0.00(+2.94%) |
Feb 16, 2024 | 0.0109 | 0.0109 | 0.0094 | 0.0102 | 1,682,641 | -0.00(-2.86%) |
Feb 15, 2024 | 0.0098 | 0.0110 | 0.0093 | 0.0105 | 3,389,242 | +0.00(+10.53%) |
Feb 14, 2024 | 0.0089 | 0.0102 | 0.0088 | 0.0095 | 282,632 | +0.00(+2.15%) |
Feb 13, 2024 | 0.0102 | 0.0109 | 0.0060 | 0.0093 | 5,746,121 | -0.00(-5.10%) |
Feb 12, 2024 | 0.0110 | 0.0121 | 0.0097 | 0.0098 | 2,525,575 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0092 | 0.0110 | 0.0092 | 0.0098 | 1,600,271 | +0.00(+6.52%) |
Feb 08, 2024 | 0.0091 | 0.0092 | 0.0090 | 0.0092 | 57,266 | +0.00(+1.10%) |
Feb 07, 2024 | 0.0097 | 0.0100 | 0.0091 | 0.0091 | 400,450 | -0.00(-3.19%) |
Feb 06, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0094 | 349,831 | +0.00(+1.08%) |
Feb 05, 2024 | 0.0102 | 0.0102 | 0.0090 | 0.0093 | 314,130 | -0.00(-3.12%) |
Feb 02, 2024 | 0.0102 | 0.0102 | 0.0087 | 0.0096 | 455,707 | -0.00(-2.04%) |
Feb 01, 2024 | 0.0098 | 0.0105 | 0.0088 | 0.0098 | 1,013,788 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0088 | 0.0100 | 0.0080 | 0.0098 | 2,653,369 | +0.00(+15.29%) |
Jan 30, 2024 | 0.0080 | 0.0088 | 0.0078 | 0.0085 | 718,190 | -0.00(-3.41%) |
Jan 29, 2024 | 0.0070 | 0.0088 | 0.0070 | 0.0088 | 313,458 | +0.00(+4.76%) |
Jan 26, 2024 | 0.0088 | 0.0088 | 0.0070 | 0.0084 | 706,432 | +0.00(+1.20%) |
Jan 25, 2024 | 0.0059 | 0.0084 | 0.0059 | 0.0083 | 3,225,013 | +0.00(+23.88%) |
Jan 24, 2024 | 0.0062 | 0.0067 | 0.0058 | 0.0067 | 871,240 | +0.00(+11.67%) |
Jan 23, 2024 | 0.0061 | 0.0064 | 0.0057 | 0.0060 | 1,108,163 | -0.00(-3.23%) |
Jan 22, 2024 | 0.0060 | 0.0062 | 0.0050 | 0.0062 | 543,409 | +0.00(+5.08%) |
Jan 19, 2024 | 0.0069 | 0.0069 | 0.0056 | 0.0059 | 473,574 | -0.00(-1.67%) |
Jan 18, 2024 | 0.0063 | 0.0063 | 0.0059 | 0.0060 | 518,084 | -0.00(-4.76%) |
Jan 17, 2024 | 0.0062 | 0.0069 | 0.0055 | 0.0063 | 1,161,230 | -0.00(-5.97%) |
Jan 16, 2024 | 0.0074 | 0.0074 | 0.0057 | 0.0067 | 2,430,460 | -0.00(-6.94%) |
Jan 12, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0072 | 2,972,970 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0083 | 0.0092 | 0.0070 | 0.0084 | 3,487,360 | -0.00(-8.70%) |
Jan 10, 2024 | 0.0099 | 0.0109 | 0.0088 | 0.0092 | 3,122,121 | -0.00(-8.00%) |
Jan 09, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 5,900,539 | +0.00(+7.53%) |
Jan 08, 2024 | 0.0068 | 0.0095 | 0.0067 | 0.0093 | 12,228,759 | +0.00(+43.08%) |
Jan 05, 2024 | 0.0066 | 0.0068 | 0.0060 | 0.0065 | 722,848 | -0.00(-5.80%) |
Jan 04, 2024 | 0.0071 | 0.0074 | 0.0060 | 0.0069 | 1,168,163 | -0.00(-4.17%) |
Jan 03, 2024 | 0.0069 | 0.0074 | 0.0066 | 0.0072 | 2,131,581 | +0.00(+5.88%) |