Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bay National Corp
(OP:
BAYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.0700
0.0700
0.0700
0.0700
2,704
-0.02(-26.32%)
Apr 27, 2011
0.0950
0.0950
0.0950
0.0950
0
+0.04(+58.33%)
Apr 13, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 06, 2011
0.0600
0.0600
0.0600
0.0600
0
-0.03(-29.41%)
Apr 05, 2011
0.0850
0.0850
0.0850
0.0850
6,235
+0.01(+21.43%)
Apr 04, 2011
0.0700
0.0700
0.0500
0.0700
62,486
+0.00(+0.00%)
Mar 30, 2011
0.0700
0.0700
0.0700
0.0700
0
-0.03(-28.57%)
Mar 29, 2011
0.0814
0.1100
0.0814
0.0980
60,335
+0.03(+50.77%)
Mar 28, 2011
0.0650
0.0650
0.0650
0.0650
1,000
-0.00(-0.76%)
Mar 25, 2011
0.0650
0.0655
0.0650
0.0655
5,200
-0.02(-19.63%)
Mar 23, 2011
0.0815
0.0815
0.0815
0.0815
0
+0.01(+16.43%)
Mar 21, 2011
0.0700
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 08, 2011
0.0650
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Mar 01, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 24, 2011
0.0800
0.0800
0.0800
0
-0.00(-2.32%)
Feb 23, 2011
0.0819
0.0819
0.0819
0.0819
3,429
-0.02(-18.10%)
Feb 14, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 11, 2011
0.1000
0.1000
0.1000
0.1000
2,600
+0.03(+53.61%)
Feb 09, 2011
0.0651
0.0651
0.0651
0
+0.00(+0.00%)
Feb 08, 2011
0.0651
0.0651
0.0651
0.0651
500
-0.03(-34.90%)
Feb 07, 2011
0.1000
0.1000
0.1000
0.1000
2,500
+0.04(+53.85%)
Feb 04, 2011
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.