Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.86 | 0 | +0.87(+3.65%) | |||
Jan 26, 2024 | 23.98 | 0 | -0.55(-2.24%) | |||
Jan 22, 2024 | 24.53 | 0 | -0.39(-1.57%) | |||
Jan 19, 2024 | 24.27 | 24.92 | 24.27 | 24.92 | 101 | +1.12(+4.71%) |
Jan 17, 2024 | 23.80 | 0 | +0.47(+2.01%) | |||
Jan 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 39 | -1.00(-4.11%) |
Jan 12, 2024 | 23.78 | 24.33 | 23.78 | 24.33 | 238 | +0.55(+2.31%) |
Jan 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1 | +0.33(+1.40%) |
Jan 09, 2024 | 23.45 | 0 | +0.44(+1.92%) | |||
Jan 08, 2024 | 23.01 | 23.55 | 23.01 | 23.01 | 295 | +0.51(+2.27%) |
Jan 05, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 220 | +0.97(+4.51%) |
Jan 02, 2024 | 21.53 | 0 | -0.38(-1.73%) | |||
Dec 27, 2023 | 21.91 | 0 | +0.41(+1.91%) | |||
Dec 26, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 40 | +0.05(+0.23%) |
Dec 22, 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.07(+0.35%) |
Dec 21, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 25 | +0.06(+0.28%) |
Dec 20, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 50 | +0.62(+2.99%) |
Dec 19, 2023 | 21.24 | 21.24 | 20.70 | 20.70 | 6 | -1.40(-6.35%) |
Dec 11, 2023 | 22.10 | 0 | +0.09(+0.41%) | |||
Dec 08, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 513 | +0.30(+1.36%) |
Dec 06, 2023 | 21.71 | 0 | +0.77(+3.65%) | |||
Dec 04, 2023 | 20.95 | 0 | -1.05(-4.77%) | |||
Nov 30, 2023 | 22.00 | 0 | +0.01(+0.05%) | |||
Nov 29, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 223 | +0.32(+1.49%) |
Nov 28, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 7 | +0.28(+1.30%) |
Nov 27, 2023 | 21.49 | 21.49 | 21.39 | 21.39 | 200 | -0.01(-0.05%) |
Nov 20, 2023 | 21.40 | 0 | +0.36(+1.71%) | |||
Nov 16, 2023 | 21.04 | 0 | -0.39(-1.82%) | |||
Nov 10, 2023 | 21.43 | 0 | +0.46(+2.19%) | |||
Nov 09, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20 | +0.16(+0.79%) |
Nov 08, 2023 | 21.01 | 21.01 | 20.80 | 20.80 | 1,089 | -0.52(-2.42%) |
Nov 03, 2023 | 21.32 | 0 | -0.55(-2.54%) | |||
Nov 02, 2023 | 21.54 | 21.98 | 21.54 | 21.88 | 94 | +0.43(+1.98%) |