Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-3.48%) | |
May 23, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
May 21, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 33,000 | +0.00(+47.06%) |
May 17, 2018 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,299,197 | +0.00(+54.55%) |
May 16, 2018 | 0.0011 | 0.0016 | 0.0011 | 0.0011 | 35,000 | -0.00(-35.29%) |
May 11, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
May 08, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0012 | 0.0020 | 0.0012 | 0.0018 | 2,051,393 | +0.00(+50.00%) |
May 04, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+20.00%) |
May 03, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 530,000 | -0.00(-21.26%) |
Apr 30, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+27.00%) | |
Apr 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,750 | -0.00(-23.08%) |
Apr 23, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
Apr 12, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 55,000 | -0.00(-21.26%) |
Apr 11, 2018 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 71,000 | -0.00(-15.33%) |
Apr 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+11.11%) | |
Mar 22, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 401,432 | -0.00(-3.57%) |
Mar 19, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-1.41%) | |
Mar 16, 2018 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 819,687 | -0.00(-5.33%) |
Mar 15, 2018 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 612,895 | +0.00(+15.38%) |
Mar 14, 2018 | 0.0020 | 0.0020 | 0.0012 | 0.0013 | 1,146,968 | -0.00(-18.75%) |
Mar 13, 2018 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 41,182 | -0.00(-27.27%) |
Mar 12, 2018 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 25,000 | +0.00(+0.46%) |
Mar 09, 2018 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 40,000 | +0.00(+9.50%) |
Mar 08, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 13,000 | +0.00(+11.11%) |
Mar 05, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Mar 02, 2018 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 65,000 | -0.00(-15.25%) |