Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.16	25.25	24.99	25.14	27,011	+0.18(+0.71%)
May 30, 2018	24.90	25.03	24.71	24.96	50,401	-0.51(-2.01%)
May 29, 2018	25.77	25.91	25.45	25.47	35,486	-0.98(-3.71%)
May 25, 2018		26.45	26.45	26.45	0	+0.06(+0.23%)
May 24, 2018	26.47	26.56	26.36	26.39	51,071	-0.35(-1.31%)
May 23, 2018	26.81	27.08	26.64	26.74	45,907	-0.37(-1.36%)
May 22, 2018	27.28	27.36	27.11	27.11	29,265	+0.27(+0.99%)
May 21, 2018	27.05	27.05	26.80	26.84	25,748	+0.12(+0.47%)
May 18, 2018	26.91	26.91	26.66	26.72	32,492	+0.17(+0.64%)
May 17, 2018	27.40	27.45	26.40	26.55	83,516	-1.40(-5.01%)
May 16, 2018	27.27	28.10	27.27	27.95	22,407	+0.55(+2.01%)
May 15, 2018	27.55	27.55	27.31	27.40	12,176	-0.43(-1.55%)
May 14, 2018	27.88	28.04	27.82	27.83	16,783	+0.03(+0.11%)
May 11, 2018	27.75	27.82	27.44	27.80	20,565	+0.36(+1.31%)
May 10, 2018	27.43	27.50	27.33	27.44	126,016	+0.21(+0.77%)
May 09, 2018	27.17	27.23	27.07	27.23	12,790	-0.20(-0.73%)
May 08, 2018	27.37	27.45	27.32	27.43	28,034	-0.09(-0.33%)
May 07, 2018	27.32	27.65	27.32	27.52	12,650	-0.12(-0.43%)
May 04, 2018	27.67	27.70	27.49	27.64	29,202	+0.02(+0.07%)
May 03, 2018	27.50	27.66	27.10	27.62	61,391	+0.55(+2.03%)
May 02, 2018	27.22	27.34	27.07	27.07	39,509	+0.84(+3.20%)
May 01, 2018	25.85	26.23	25.85	26.23	7,731	-0.02(-0.08%)
Apr 30, 2018	26.29	26.40	26.21	26.25	29,370	+0.39(+1.52%)
Apr 27, 2018	25.76	25.86	25.63	25.86	10,169	-0.23(-0.89%)
Apr 26, 2018	25.98	26.09	25.79	26.09	15,390	+0.33(+1.28%)
Apr 25, 2018	25.69	25.81	25.67	25.76	36,913	+0.39(+1.52%)
Apr 24, 2018	25.39	25.50	25.21	25.38	26,619	-0.18(-0.68%)
Apr 23, 2018	25.65	25.75	25.50	25.55	25,436	-0.27(-1.06%)
Apr 20, 2018	25.84	25.88	25.75	25.82	13,735	-0.12(-0.44%)
Apr 19, 2018	26.10	26.26	25.90	25.94	280,923	+0.74(+2.94%)
Apr 18, 2018	25.37	25.39	25.18	25.20	150,679	-0.50(-1.95%)
Apr 17, 2018	25.99	25.99	25.68	25.70	43,413	-0.60(-2.28%)
Apr 16, 2018	26.20	26.30	26.16	26.30	37,129	+0.14(+0.54%)
Apr 13, 2018	26.17	26.17	26.07	26.16	15,870	-0.19(-0.72%)
Apr 12, 2018	26.17	26.35	26.17	26.35	11,567	+0.26(+1.00%)
Apr 11, 2018	26.30	26.38	26.09	26.09	22,748	-0.36(-1.38%)
Apr 10, 2018	26.58	26.63	26.37	26.45	16,155	+0.22(+0.84%)
Apr 09, 2018	26.37	26.44	26.18	26.23	21,666	+0.16(+0.61%)
Apr 06, 2018	26.30	26.33	26.04	26.07	19,775	-0.23(-0.86%)
Apr 05, 2018	26.14	26.41	26.14	26.30	25,077	+0.66(+2.57%)
Apr 04, 2018	25.48	25.66	25.48	25.64	16,780	-0.05(-0.19%)
Apr 03, 2018	25.58	25.76	25.50	25.69	30,578	+0.23(+0.90%)
Apr 02, 2018	25.84	25.84	25.25	25.46	21,407	-0.47(-1.81%)
Mar 29, 2018		25.93	25.93	25.93	0	+0.26(+1.01%)
Mar 28, 2018	25.74	25.86	25.67	25.67	38,160	-0.11(-0.43%)
Mar 27, 2018	25.96	26.12	25.56	25.78	27,718	-0.53(-2.01%)
Mar 26, 2018	26.09	26.38	26.02	26.31	22,508	+0.51(+1.98%)
Mar 23, 2018	26.06	26.18	25.76	25.80	20,474	-0.22(-0.85%)
Mar 22, 2018	25.84	26.02	25.63	26.02	21,941	-0.41(-1.55%)
Mar 21, 2018	26.37	26.48	26.18	26.43	41,311	-0.04(-0.13%)
Mar 20, 2018	26.13	26.68	26.09	26.46	46,116	+0.06(+0.23%)
Mar 19, 2018	26.62	26.65	26.25	26.41	30,121	-0.23(-0.88%)
Mar 16, 2018	26.58	26.70	26.52	26.64	20,172	-0.08(-0.30%)
Mar 15, 2018	26.66	26.85	26.61	26.72	16,502	+0.55(+2.10%)
Mar 14, 2018	26.40	26.40	25.98	26.17	13,076	-0.34(-1.28%)
Mar 13, 2018	26.81	26.82	26.33	26.51	38,104	-0.24(-0.92%)
Mar 12, 2018	26.40	26.78	26.36	26.75	29,293	+0.58(+2.24%)
Mar 09, 2018	26.16	26.25	26.09	26.17	24,751	+0.39(+1.51%)
Mar 08, 2018	25.89	25.93	25.70	25.78	21,879	+0.03(+0.12%)
Mar 07, 2018	25.79	25.87	25.55	25.75	36,465	+0.25(+0.98%)
Mar 06, 2018	25.72	25.76	25.50	25.50	22,566	+0.11(+0.45%)
Mar 05, 2018	25.07	25.44	25.03	25.39	22,625	+0.10(+0.40%)
Mar 02, 2018	25.00	25.29	24.98	25.29	120,255	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.