Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.70	11.90	11.70	11.88	77,072	+0.09(+0.76%)
May 27, 2022	11.76	11.81	11.71	11.79	51,837	+0.04(+0.36%)
May 26, 2022	11.64	11.76	11.64	11.75	70,588	+0.01(+0.07%)
May 25, 2022	11.69	11.82	11.69	11.74	47,552	-0.01(-0.09%)
May 24, 2022	11.80	11.81	11.68	11.75	75,787	-0.07(-0.59%)
May 23, 2022	11.71	11.85	11.68	11.82	45,238	+0.30(+2.60%)
May 20, 2022	11.53	11.57	11.42	11.52	56,252	+0.14(+1.23%)
May 19, 2022	11.28	11.43	11.24	11.38	41,517	+0.10(+0.89%)
May 18, 2022	11.42	11.48	11.28	11.28	58,757	-0.32(-2.79%)
May 17, 2022	11.53	11.62	11.48	11.60	92,906	+0.16(+1.42%)
May 16, 2022	11.43	11.48	11.38	11.44	80,727	+0.04(+0.37%)
May 13, 2022	11.41	11.51	11.37	11.40	69,685	+0.07(+0.62%)
May 12, 2022	11.26	11.42	11.24	11.33	95,573	-0.06(-0.51%)
May 11, 2022	11.54	11.59	11.38	11.39	254,196	-0.03(-0.28%)
May 10, 2022	11.47	11.49	11.33	11.42	340,722	+0.04(+0.35%)
May 09, 2022	11.41	11.49	11.36	11.38	73,269	-0.10(-0.87%)
May 06, 2022	11.57	11.60	11.44	11.48	140,079	-0.10(-0.86%)
May 05, 2022	11.88	11.88	11.52	11.58	47,472	-0.47(-3.90%)
May 04, 2022	11.85	12.11	11.85	12.05	51,288	+0.39(+3.34%)
May 03, 2022	11.70	11.70	11.59	11.66	108,492	+0.22(+1.92%)
May 02, 2022	11.44	11.50	11.35	11.44	89,429	+0.02(+0.21%)
Apr 29, 2022	11.54	11.55	11.40	11.42	84,256	-0.35(-3.01%)
Apr 28, 2022	11.78	11.93	11.68	11.77	43,326	-0.10(-0.84%)
Apr 27, 2022	11.96	11.96	11.82	11.87	74,235	-0.14(-1.17%)
Apr 26, 2022	12.13	12.14	11.95	12.01	48,697	-0.47(-3.77%)
Apr 25, 2022	12.29	12.50	12.24	12.48	45,931	+0.24(+1.96%)
Apr 22, 2022	12.50	12.50	12.23	12.24	68,384	-0.30(-2.39%)
Apr 21, 2022	12.86	12.87	12.54	12.54	22,213	-0.25(-1.95%)
Apr 20, 2022	12.89	12.89	12.76	12.79	24,067	-0.02(-0.16%)
Apr 19, 2022	12.86	12.86	12.75	12.81	41,938	+0.13(+1.03%)
Apr 18, 2022	12.67	12.77	12.67	12.68	33,457	-0.12(-0.94%)
Apr 14, 2022	12.86	12.91	12.77	12.80	71,075	-0.09(-0.70%)
Apr 13, 2022	12.76	12.91	12.72	12.89	61,188	+0.21(+1.66%)
Apr 12, 2022	12.75	12.81	12.67	12.68	228,055	-0.09(-0.70%)
Apr 11, 2022	12.84	12.89	12.77	12.77	44,098	+0.19(+1.51%)
Apr 08, 2022	12.56	12.63	12.53	12.58	39,439	-0.08(-0.63%)
Apr 07, 2022	12.82	12.82	12.57	12.66	47,366	+0.04(+0.32%)
Apr 06, 2022	12.62	12.70	12.58	12.62	50,591	-0.20(-1.56%)
Apr 05, 2022	13.05	13.05	12.79	12.82	50,107	-0.40(-3.03%)
Apr 04, 2022	13.14	13.25	13.14	13.22	25,952	+0.10(+0.76%)
Apr 01, 2022	13.10	13.12	13.04	13.12	146,671	+0.14(+1.08%)
Mar 31, 2022	13.10	13.15	12.98	12.98	35,635	-0.19(-1.44%)
Mar 30, 2022	13.23	13.26	13.15	13.17	47,128	-0.03(-0.23%)
Mar 29, 2022	13.34	13.39	13.14	13.20	45,240	+0.14(+1.07%)
Mar 28, 2022	13.12	13.12	12.95	13.06	42,909	+0.01(+0.04%)
Mar 25, 2022	13.03	13.11	13.00	13.05	27,050	+0.12(+0.97%)
Mar 24, 2022	12.93	12.96	12.87	12.93	21,750	-0.05(-0.39%)
Mar 23, 2022	12.95	13.05	12.92	12.98	43,515	-0.02(-0.15%)
Mar 22, 2022	12.95	13.02	12.93	13.00	56,149	+0.20(+1.56%)
Mar 21, 2022	12.91	12.96	12.74	12.80	126,403	-0.03(-0.23%)
Mar 18, 2022	12.78	12.86	12.75	12.83	37,795	-0.20(-1.50%)
Mar 17, 2022	12.94	13.09	12.85	13.03	50,230	+0.12(+0.89%)
Mar 16, 2022	12.88	12.96	12.72	12.91	56,113	+0.26(+2.06%)
Mar 15, 2022	12.67	12.69	12.54	12.65	115,005	-0.10(-0.78%)
Mar 14, 2022	12.71	12.88	12.71	12.75	75,808	+0.26(+2.08%)
Mar 11, 2022	12.76	12.76	12.46	12.49	49,405	-0.05(-0.40%)
Mar 10, 2022	12.50	12.59	12.45	12.54	200,461	-0.10(-0.79%)
Mar 09, 2022	12.22	12.65	12.22	12.64	98,602	+0.89(+7.57%)
Mar 08, 2022	11.77	12.03	11.64	11.75	374,897	+0.19(+1.64%)
Mar 07, 2022	11.69	11.71	11.45	11.56	186,561	-0.13(-1.11%)
Mar 04, 2022	11.81	11.81	11.59	11.69	145,225	-0.46(-3.79%)
Mar 03, 2022	12.43	12.47	12.13	12.15	126,114	-0.17(-1.38%)
Mar 02, 2022	12.24	12.35	12.24	12.32	109,422	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.